Odyssey Historical Data

ODS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.158
+0.53%
$ 47.4 million $ 275,097
Feb 18, 3 PM $ 0.158
+1.06%
$ 47.46 million $ 277,191
Feb 18, 2 PM $ 0.157
-0.56%
$ 47.21 million $ 275,043
Feb 18, 1 PM $ 0.157
+0.16%
$ 47.21 million $ 268,122
Feb 18, 12 PM $ 0.157
+0.10%
$ 47.21 million $ 260,754
Feb 18, 11 AM $ 0.157
+0.25%
$ 47.12 million $ 252,354
Feb 18, 10 AM $ 0.157
+0.06%
$ 47 million $ 255,682
Feb 18, 9 AM $ 0.157
+0.10%
$ 47 million $ 261,438
Feb 18, 8 AM $ 0.156
-1.11%
$ 46.86 million $ 262,384
Feb 18, 7 AM $ 0.158
+0.52%
$ 46.91 million $ 264,330
Feb 18, 6 AM $ 0.157
+0.58%
$ 47.15 million $ 262,542
Feb 18, 5 AM $ 0.157
-0.46%
$ 46.91 million $ 257,734
Feb 18, 4 AM $ 0.156
-0.58%
$ 46.93 million $ 259,611
Feb 18, 3 AM $ 0.157
+0.06%
$ 47.2 million $ 256,144
Feb 18, 2 AM $ 0.157
-0.11%
$ 47.16 million $ 256,331
Feb 18, 1 AM $ 0.157
-0.30%
$ 47.21 million $ 255,220
Feb 18, 12 AM $ 0.157
-0.08%
$ 47.17 million $ 255,654
Feb 17, 11 PM $ 0.156
-0.89%
$ 46.81 million $ 247,776
Feb 17, 10 PM $ 0.156
-0.39%
$ 46.9 million $ 252,520
Feb 17, 9 PM $ 0.158
-0.30%
$ 47.27 million $ 259,246
Feb 17, 8 PM $ 0.158
+1.20%
$ 47.41 million $ 263,480
Feb 17, 7 PM $ 0.157
+0.42%
$ 47.15 million $ 262,741
Feb 17, 6 PM $ 0.157
+0.65%
$ 47.14 million $ 263,088
Feb 17, 5 PM $ 0.156
-0.60%
$ 46.84 million $ 255,412
Feb 17, 4 PM $ 0.157
+0.39%
$ 47.19 million $ 259,797
Feb 17, 3 PM $ 0.157
-0.48%
$ 47.07 million $ 258,048
Feb 17, 2 PM $ 0.157
-0.22%
$ 47.09 million $ 258,796
Feb 17, 1 PM $ 0.157
-0.87%
$ 47.03 million $ 258,454
Feb 17, 12 PM $ 0.157
+0.46%
$ 47.15 million $ 256,368
Feb 17, 11 AM $ 0.157
+0.06%
$ 47.22 million $ 259,415
Feb 17, 10 AM $ 0.157
+0.50%
$ 47.19 million $ 259,735
Feb 17, 9 AM $ 0.156
-0.54%
$ 46.93 million $ 260,066
Feb 17, 8 AM $ 0.158
+0.27%
$ 47.27 million $ 266,049
Feb 17, 7 AM $ 0.157
-0.31%
$ 47.05 million $ 273,920
Feb 17, 6 AM $ 0.157
+0.17%
$ 47.25 million $ 275,173
Feb 17, 5 AM $ 0.157
+0.16%
$ 47.12 million $ 283,199
Feb 17, 4 AM $ 0.157
+0.38%
$ 46.97 million $ 286,707
Feb 17, 3 AM $ 0.156
-1.08%
$ 46.79 million $ 293,341
Feb 17, 2 AM $ 0.158
-0.99%
$ 47.29 million $ 304,108
Feb 17, 1 AM $ 0.159
-0.01%
$ 47.77 million $ 307,517
Feb 17, 12 AM $ 0.159
+0.35%
$ 47.77 million $ 306,823
Feb 16, 11 PM $ 0.159
-0.43%
$ 47.72 million $ 309,808
Feb 16, 10 PM $ 0.16
+0.45%
$ 47.92 million $ 300,601
Feb 16, 9 PM $ 0.159
+0.36%
$ 47.71 million $ 297,876
Feb 16, 8 PM $ 0.158
+0.47%
$ 47.54 million $ 296,682
Feb 16, 7 PM $ 0.158
-0.14%
$ 47.49 million $ 293,568
Feb 16, 6 PM $ 0.16
+1.19%
$ 47.92 million $ 286,537
Feb 16, 5 PM $ 0.158
-0.82%
$ 47.36 million $ 284,381
Feb 16, 4 PM $ 0.159
+0.80%
$ 47.77 million $ 283,176
Feb 16, 3 PM $ 0.158
-0.01%
$ 47.54 million $ 285,620