Odyssey Historical Data

ODS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.269
-0.44%
$ 80.65 million $ 77,847
Apr 30, 9 AM $ 0.271
+0.27%
$ 81.17 million $ 77,996
Apr 30, 8 AM $ 0.27
-0.16%
$ 81.11 million $ 78,807
Apr 30, 7 AM $ 0.271
+0.82%
$ 81.27 million $ 80,177
Apr 30, 6 AM $ 0.269
+0.45%
$ 80.65 million $ 80,269
Apr 30, 5 AM $ 0.268
+0.63%
$ 80.47 million $ 78,573
Apr 30, 4 AM $ 0.267
-0.62%
$ 80.05 million $ 78,684
Apr 30, 3 AM $ 0.268
+0.60%
$ 80.47 million $ 78,919
Apr 30, 2 AM $ 0.266
-0.22%
$ 79.82 million $ 78,220
Apr 30, 1 AM $ 0.267
-0.71%
$ 79.95 million $ 78,066
Apr 30, 12 AM $ 0.268
+0.97%
$ 80.31 million $ 78,314
Apr 29, 11 PM $ 0.265
-0.51%
$ 79.59 million $ 79,518
Apr 29, 10 PM $ 0.266
-0.29%
$ 79.91 million $ 79,582
Apr 29, 9 PM $ 0.267
+0.02%
$ 80.2 million $ 80,744
Apr 29, 8 PM $ 0.267
+0.56%
$ 80.17 million $ 81,748
Apr 29, 7 PM $ 0.266
-0.75%
$ 79.86 million $ 82,138
Apr 29, 6 PM $ 0.268
+0.50%
$ 80.33 million $ 81,390
Apr 29, 5 PM $ 0.268
+0.03%
$ 80.26 million $ 81,557
Apr 29, 4 PM $ 0.267
+0.54%
$ 80.18 million $ 80,417
Apr 29, 3 PM $ 0.266
-0.01%
$ 79.78 million $ 80,050
Apr 29, 2 PM $ 0.266
-0.54%
$ 79.82 million $ 79,654
Apr 29, 1 PM $ 0.268
+1.25%
$ 80.32 million $ 79,270
Apr 29, 12 PM $ 0.265
-0.01%
$ 79.45 million $ 80,188
Apr 29, 11 AM $ 0.264
+0.00%
$ 79.31 million $ 82,781
Apr 29, 10 AM $ 0.265
-0.46%
$ 79.36 million $ 84,996
Apr 29, 9 AM $ 0.267
+0.76%
$ 80 million $ 85,158
Apr 29, 8 AM $ 0.265
-0.33%
$ 79.42 million $ 85,109
Apr 29, 7 AM $ 0.266
+0.12%
$ 79.74 million $ 84,356
Apr 29, 6 AM $ 0.263
-0.77%
$ 78.91 million $ 83,847
Apr 29, 5 AM $ 0.266
-0.14%
$ 79.83 million $ 83,807
Apr 29, 4 AM $ 0.266
-0.05%
$ 79.86 million $ 84,164
Apr 29, 3 AM $ 0.266
+0.36%
$ 79.92 million $ 82,864
Apr 29, 2 AM $ 0.265
-0.37%
$ 79.59 million $ 82,772
Apr 29, 1 AM $ 0.267
+0.18%
$ 80 million $ 82,090
Apr 29, 12 AM $ 0.265
+0.09%
$ 79.61 million $ 81,833
Apr 28, 11 PM $ 0.266
+0.65%
$ 79.67 million $ 81,540
Apr 28, 10 PM $ 0.264
-0.06%
$ 79.17 million $ 81,372
Apr 28, 9 PM $ 0.265
+0.11%
$ 79.35 million $ 80,789
Apr 28, 8 PM $ 0.265
-0.95%
$ 79.45 million $ 80,336
Apr 28, 7 PM $ 0.266
+0.18%
$ 79.94 million $ 80,680
Apr 28, 6 PM $ 0.265
+0.15%
$ 79.64 million $ 80,039
Apr 28, 5 PM $ 0.266
-0.58%
$ 79.65 million $ 79,718
Apr 28, 4 PM $ 0.264
-0.89%
$ 79.26 million $ 80,317
Apr 28, 3 PM $ 0.267
+0.17%
$ 79.98 million $ 80,496
Apr 28, 2 PM $ 0.265
-0.05%
$ 79.64 million $ 80,432
Apr 28, 1 PM $ 0.264
-0.68%
$ 79.15 million $ 80,555
Apr 28, 12 PM $ 0.266
+0.60%
$ 79.67 million $ 80,814
Apr 28, 11 AM $ 0.264
-0.58%
$ 79.05 million $ 80,417
Apr 28, 10 AM $ 0.265
+0.01%
$ 79.62 million $ 81,505
Apr 28, 9 AM $ 0.265
+0.02%
$ 79.48 million $ 82,373