Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.26
+0.82%
$77.93 million $49,008
Jul 25, 1 AM $0.257
-0.41%
$77.23 million $49,533
Jul 25, 12 AM $0.259
-0.39%
$77.64 million $49,264
Jul 24, 11 PM $0.26
+0.63%
$77.94 million $49,549
Jul 24, 10 PM $0.258
-0.37%
$77.32 million $49,191
Jul 24, 9 PM $0.26
+0.03%
$77.89 million $49,172
Jul 24, 8 PM $0.259
+0.49%
$77.8 million $49,685
Jul 24, 7 PM $0.259
+0.28%
$77.64 million $49,725
Jul 24, 6 PM $0.258
-0.02%
$77.38 million $49,966
Jul 24, 5 PM $0.258
-0.41%
$77.39 million $50,215
Jul 24, 4 PM $0.259
+0.17%
$77.73 million $51,044
Jul 24, 3 PM $0.26
+0.38%
$77.87 million $50,260
Jul 24, 2 PM $0.26
+0.35%
$77.92 million $48,844
Jul 24, 1 PM $0.258
-0.14%
$77.27 million $49,773
Jul 24, 12 PM $0.258
-0.07%
$77.49 million $49,886
Jul 24, 11 AM $0.258
-0.21%
$77.33 million $50,204
Jul 24, 10 AM $0.258
-0.77%
$77.29 million $50,044
Jul 24, 9 AM $0.259
-0.02%
$77.65 million $49,303
Jul 24, 8 AM $0.259
-0.02%
$77.66 million $50,272
Jul 24, 7 AM $0.258
+0.45%
$77.51 million $50,418
Jul 24, 6 AM $0.258
-0.02%
$77.39 million $51,519
Jul 24, 5 AM $0.258
-0.52%
$77.33 million $51,553
Jul 24, 4 AM $0.26
+0.42%
$77.91 million $50,869
Jul 24, 3 AM $0.259
-0.25%
$77.59 million $51,821
Jul 24, 2 AM $0.259
-0.11%
$77.69 million $53,376
Jul 24, 1 AM $0.258
-0.34%
$77.53 million $52,776
Jul 24, 12 AM $0.26
+0.59%
$77.86 million $51,869
Jul 23, 11 PM $0.258
-0.09%
$77.37 million $52,120
Jul 23, 10 PM $0.258
+0.21%
$77.37 million $52,610
Jul 23, 9 PM $0.258
-0.37%
$77.52 million $53,417
Jul 23, 8 PM $0.259
+0.24%
$77.78 million $53,199
Jul 23, 7 PM $0.259
-0.04%
$77.67 million $53,687
Jul 23, 6 PM $0.259
+0.41%
$77.69 million $53,703
Jul 23, 5 PM $0.258
-0.05%
$77.53 million $52,065
Jul 23, 4 PM $0.259
-0.09%
$77.73 million $51,622
Jul 23, 3 PM $0.26
-0.05%
$77.88 million $51,877
Jul 23, 2 PM $0.26
-0.03%
$77.92 million $52,917
Jul 23, 1 PM $0.259
-0.64%
$77.55 million $52,973
Jul 23, 12 PM $0.26
+0.00%
$78.12 million $53,272
Jul 23, 11 AM $0.26
-0.26%
$78.1 million $53,219
Jul 23, 10 AM $0.261
+0.06%
$78.29 million $52,905
Jul 23, 9 AM $0.261
+0.38%
$78.29 million $53,535
Jul 23, 8 AM $0.26
-0.38%
$77.99 million $53,692
Jul 23, 7 AM $0.261
+0.06%
$78.15 million $53,565
Jul 23, 6 AM $0.26
-0.17%
$78.14 million $53,238
Jul 23, 5 AM $0.261
+0.11%
$78.23 million $53,879
Jul 23, 4 AM $0.261
-0.04%
$78.28 million $54,427
Jul 23, 3 AM $0.261
+0.01%
$78.31 million $54,981
Jul 23, 2 AM $0.261
+0.05%
$78.29 million $54,682
Jul 23, 1 AM $0.261
+0.05%
$78.15 million $53,726