Odyssey Historical Data

ODS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.265
+0.02%
$ 79.48 million $ 82,373
Apr 28, 8 AM $ 0.264
+0.38%
$ 79.3 million $ 82,627
Apr 28, 7 AM $ 0.265
+0.74%
$ 79.44 million $ 82,247
Apr 28, 6 AM $ 0.263
+0.91%
$ 78.79 million $ 82,251
Apr 28, 5 AM $ 0.26
-0.93%
$ 77.95 million $ 83,045
Apr 28, 4 AM $ 0.262
+0.42%
$ 78.7 million $ 82,666
Apr 28, 3 AM $ 0.261
+0.17%
$ 78.25 million $ 83,847
Apr 28, 2 AM $ 0.261
+0.15%
$ 78.32 million $ 84,397
Apr 28, 1 AM $ 0.261
-0.67%
$ 78.17 million $ 85,430
Apr 28, 12 AM $ 0.262
+0.08%
$ 78.61 million $ 85,096
Apr 27, 11 PM $ 0.262
-0.13%
$ 78.53 million $ 84,891
Apr 27, 10 PM $ 0.262
+0.58%
$ 78.61 million $ 85,068
Apr 27, 9 PM $ 0.261
-0.06%
$ 78.26 million $ 85,637
Apr 27, 8 PM $ 0.261
-0.56%
$ 78.26 million $ 84,616
Apr 27, 7 PM $ 0.263
-0.11%
$ 78.78 million $ 83,526
Apr 27, 6 PM $ 0.262
+0.53%
$ 78.72 million $ 83,255
Apr 27, 5 PM $ 0.261
+0.21%
$ 78.42 million $ 82,840
Apr 27, 4 PM $ 0.261
+0.21%
$ 78.25 million $ 83,647
Apr 27, 3 PM $ 0.26
+0.59%
$ 78.13 million $ 84,401
Apr 27, 2 PM $ 0.262
-0.14%
$ 78.46 million $ 84,893
Apr 27, 1 PM $ 0.261
+0.85%
$ 78.15 million $ 84,563
Apr 27, 12 PM $ 0.259
-0.12%
$ 77.72 million $ 84,848
Apr 27, 11 AM $ 0.259
-0.33%
$ 77.73 million $ 85,987
Apr 27, 10 AM $ 0.26
-0.02%
$ 78.08 million $ 85,527
Apr 27, 9 AM $ 0.262
+0.23%
$ 78.59 million $ 84,644
Apr 27, 8 AM $ 0.263
+0.25%
$ 79 million $ 84,630
Apr 27, 7 AM $ 0.263
-0.08%
$ 79.04 million $ 85,048
Apr 27, 6 AM $ 0.264
+0.63%
$ 79.19 million $ 85,506
Apr 27, 5 AM $ 0.263
+0.50%
$ 78.83 million $ 85,775
Apr 27, 4 AM $ 0.262
-0.58%
$ 78.61 million $ 85,766
Apr 27, 3 AM $ 0.264
+0.11%
$ 79.34 million $ 84,629
Apr 27, 2 AM $ 0.264
+0.44%
$ 79.26 million $ 84,432
Apr 27, 1 AM $ 0.263
-0.95%
$ 78.92 million $ 84,658
Apr 27, 12 AM $ 0.264
+0.16%
$ 79.12 million $ 85,973
Apr 26, 11 PM $ 0.264
+0.77%
$ 79.18 million $ 85,648
Apr 26, 10 PM $ 0.262
-0.69%
$ 78.65 million $ 85,559
Apr 26, 9 PM $ 0.262
+0.24%
$ 78.7 million $ 84,114
Apr 26, 8 PM $ 0.261
-0.57%
$ 78.35 million $ 85,632
Apr 26, 7 PM $ 0.263
+0.58%
$ 78.78 million $ 86,493
Apr 26, 6 PM $ 0.262
-0.66%
$ 78.6 million $ 86,777
Apr 26, 5 PM $ 0.264
+0.32%
$ 79.13 million $ 86,542
Apr 26, 4 PM $ 0.263
-0.51%
$ 78.97 million $ 85,389
Apr 26, 3 PM $ 0.264
+0.23%
$ 79.05 million $ 85,446
Apr 26, 2 PM $ 0.263
-0.43%
$ 78.87 million $ 86,257
Apr 26, 1 PM $ 0.264
+0.19%
$ 79.23 million $ 86,826
Apr 26, 12 PM $ 0.264
-0.75%
$ 79.06 million $ 87,209
Apr 26, 11 AM $ 0.266
+0.58%
$ 79.69 million $ 87,798
Apr 26, 10 AM $ 0.264
-0.24%
$ 79.2 million $ 88,310
Apr 26, 9 AM $ 0.265
+0.59%
$ 79.38 million $ 87,322
Apr 26, 8 AM $ 0.263
-0.68%
$ 79 million $ 86,135