Odyssey Historical Data

ODS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.159
+0.80%
$ 47.77 million $ 283,176
Feb 16, 3 PM $ 0.158
-0.01%
$ 47.54 million $ 285,620
Feb 16, 2 PM $ 0.158
-0.25%
$ 47.34 million $ 286,669
Feb 16, 1 PM $ 0.158
+0.07%
$ 47.53 million $ 286,037
Feb 16, 12 PM $ 0.16
+1.12%
$ 47.98 million $ 284,012
Feb 16, 11 AM $ 0.158
-0.26%
$ 47.48 million $ 282,323
Feb 16, 10 AM $ 0.158
-0.84%
$ 47.31 million $ 280,342
Feb 16, 9 AM $ 0.159
+0.17%
$ 47.71 million $ 277,810
Feb 16, 8 AM $ 0.158
+0.02%
$ 47.45 million $ 274,103
Feb 16, 7 AM $ 0.158
-0.51%
$ 47.52 million $ 263,852
Feb 16, 6 AM $ 0.159
+0.66%
$ 47.69 million $ 253,335
Feb 16, 5 AM $ 0.158
-0.61%
$ 47.43 million $ 243,142
Feb 16, 4 AM $ 0.159
+0.14%
$ 47.74 million $ 238,965
Feb 16, 3 AM $ 0.16
+1.17%
$ 47.65 million $ 228,343
Feb 16, 2 AM $ 0.159
+0.21%
$ 47.68 million $ 218,004
Feb 16, 1 AM $ 0.159
-0.43%
$ 47.58 million $ 214,560
Feb 16, 12 AM $ 0.159
-0.21%
$ 47.78 million $ 209,053
Feb 15, 11 PM $ 0.16
+1.17%
$ 47.9 million $ 202,538
Feb 15, 10 PM $ 0.159
+0.09%
$ 47.81 million $ 202,084
Feb 15, 9 PM $ 0.159
+0.43%
$ 47.77 million $ 197,112
Feb 15, 8 PM $ 0.159
+0.13%
$ 47.57 million $ 196,834
Feb 15, 7 PM $ 0.159
+0.32%
$ 47.58 million $ 197,060
Feb 15, 6 PM $ 0.158
+0.10%
$ 47.47 million $ 201,968
Feb 15, 5 PM $ 0.158
-0.35%
$ 47.42 million $ 207,143
Feb 15, 4 PM $ 0.158
+0.28%
$ 47.5 million $ 207,728
Feb 15, 3 PM $ 0.158
-0.28%
$ 47.36 million $ 205,464
Feb 15, 2 PM $ 0.158
-0.41%
$ 47.44 million $ 205,645
Feb 15, 1 PM $ 0.158
-0.17%
$ 47.45 million $ 203,210
Feb 15, 12 PM $ 0.159
+0.35%
$ 47.63 million $ 202,943
Feb 15, 11 AM $ 0.158
-0.57%
$ 47.3 million $ 200,952
Feb 15, 10 AM $ 0.157
-1.48%
$ 47.03 million $ 196,433
Feb 15, 9 AM $ 0.159
-0.13%
$ 47.69 million $ 196,218
Feb 15, 8 AM $ 0.158
-0.13%
$ 47.43 million $ 193,570
Feb 15, 7 AM $ 0.159
-0.03%
$ 47.64 million $ 194,374
Feb 15, 6 AM $ 0.159
-0.10%
$ 47.66 million $ 195,372
Feb 15, 5 AM $ 0.159
-0.29%
$ 47.64 million $ 193,549
Feb 15, 4 AM $ 0.159
+0.83%
$ 47.82 million $ 198,871
Feb 15, 3 AM $ 0.159
+0.34%
$ 47.71 million $ 208,072
Feb 15, 2 AM $ 0.159
+0.40%
$ 47.61 million $ 212,242
Feb 15, 1 AM $ 0.158
-0.91%
$ 47.41 million $ 221,385
Feb 15, 12 AM $ 0.158
+0.10%
$ 47.49 million $ 222,008
Feb 14, 11 PM $ 0.158
-0.29%
$ 47.42 million $ 228,211
Feb 14, 10 PM $ 0.159
-0.22%
$ 47.64 million $ 227,664
Feb 14, 9 PM $ 0.159
+0.27%
$ 47.68 million $ 224,074
Feb 14, 8 PM $ 0.159
-0.17%
$ 47.55 million $ 221,300
Feb 14, 7 PM $ 0.158
-0.15%
$ 47.54 million $ 222,456
Feb 14, 6 PM $ 0.159
+0.61%
$ 47.61 million $ 222,392
Feb 14, 5 PM $ 0.158
-0.02%
$ 47.32 million $ 222,725
Feb 14, 4 PM $ 0.158
-0.70%
$ 47.3 million $ 216,705
Feb 14, 3 PM $ 0.159
-0.06%
$ 47.63 million $ 212,997