Odyssey Historical Data

ODS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.159
-0.06%
$ 47.63 million $ 212,997
Feb 14, 2 PM $ 0.159
-0.37%
$ 47.67 million $ 207,962
Feb 14, 1 PM $ 0.159
-0.11%
$ 47.65 million $ 208,007
Feb 14, 12 PM $ 0.158
-0.77%
$ 47.45 million $ 215,747
Feb 14, 11 AM $ 0.159
+0.32%
$ 47.81 million $ 221,339
Feb 14, 10 AM $ 0.159
+0.46%
$ 47.66 million $ 229,593
Feb 14, 9 AM $ 0.159
+0.81%
$ 47.69 million $ 237,144
Feb 14, 8 AM $ 0.158
-0.47%
$ 47.47 million $ 243,314
Feb 14, 7 AM $ 0.159
+0.20%
$ 47.7 million $ 252,670
Feb 14, 6 AM $ 0.158
-0.14%
$ 47.5 million $ 261,865
Feb 14, 5 AM $ 0.16
+0.33%
$ 47.95 million $ 271,150
Feb 14, 4 AM $ 0.159
+0.63%
$ 47.79 million $ 267,707
Feb 14, 3 AM $ 0.159
-0.21%
$ 47.55 million $ 260,530
Feb 14, 2 AM $ 0.16
+0.49%
$ 47.9 million $ 261,540
Feb 14, 1 AM $ 0.158
-0.72%
$ 47.46 million $ 260,167
Feb 14, 12 AM $ 0.159
+0.73%
$ 47.81 million $ 265,049
Feb 13, 11 PM $ 0.158
-0.32%
$ 47.46 million $ 262,304
Feb 13, 10 PM $ 0.159
+0.37%
$ 47.61 million $ 267,167
Feb 13, 9 PM $ 0.158
-0.70%
$ 47.4 million $ 275,462
Feb 13, 8 PM $ 0.159
+0.95%
$ 47.79 million $ 276,914
Feb 13, 7 PM $ 0.158
-0.55%
$ 47.34 million $ 272,911
Feb 13, 6 PM $ 0.159
-0.02%
$ 47.6 million $ 270,489
Feb 13, 5 PM $ 0.158
-0.13%
$ 47.51 million $ 266,369
Feb 13, 4 PM $ 0.158
-0.37%
$ 47.28 million $ 270,741
Feb 13, 3 PM $ 0.158
+0.07%
$ 47.51 million $ 271,720
Feb 13, 2 PM $ 0.158
-0.60%
$ 47.48 million $ 271,676
Feb 13, 1 PM $ 0.159
-0.05%
$ 47.69 million $ 269,563
Feb 13, 12 PM $ 0.158
+0.00%
$ 47.53 million $ 260,539
Feb 13, 11 AM $ 0.158
+0.24%
$ 47.53 million $ 260,464
Feb 13, 10 AM $ 0.158
+0.22%
$ 47.46 million $ 267,417
Feb 13, 9 AM $ 0.159
+0.47%
$ 47.73 million $ 264,537
Feb 13, 8 AM $ 0.16
+1.17%
$ 48 million $ 258,972
Feb 13, 7 AM $ 0.159
+0.58%
$ 47.7 million $ 249,885
Feb 13, 6 AM $ 0.159
-0.36%
$ 47.63 million $ 236,373
Feb 13, 5 AM $ 0.159
-0.26%
$ 47.55 million $ 236,233
Feb 13, 4 AM $ 0.159
-0.16%
$ 47.77 million $ 239,736
Feb 13, 3 AM $ 0.159
-0.63%
$ 47.68 million $ 249,779
Feb 13, 2 AM $ 0.158
+0.18%
$ 47.48 million $ 249,388
Feb 13, 1 AM $ 0.159
+0.43%
$ 47.7 million $ 241,025
Feb 13, 12 AM $ 0.158
-0.81%
$ 47.45 million $ 237,891
Feb 12, 11 PM $ 0.159
+0.42%
$ 47.83 million $ 237,292
Feb 12, 10 PM $ 0.159
+0.62%
$ 47.69 million $ 234,589
Feb 12, 9 PM $ 0.159
-0.38%
$ 47.61 million $ 234,213
Feb 12, 8 PM $ 0.159
+0.50%
$ 47.79 million $ 231,269
Feb 12, 7 PM $ 0.158
-0.03%
$ 47.35 million $ 236,023
Feb 12, 6 PM $ 0.159
-0.15%
$ 47.41 million $ 233,091
Feb 12, 5 PM $ 0.159
-0.52%
$ 47.85 million $ 231,249
Feb 12, 4 PM $ 0.159
+1.13%
$ 47.79 million $ 226,574
Feb 12, 3 PM $ 0.158
-0.69%
$ 47.25 million $ 231,480
Feb 12, 2 PM $ 0.159
+0.89%
$ 47.56 million $ 234,101