Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.261
-0.15%
$78.21 million $51,582
Jul 20, 10 PM $0.261
+0.19%
$78.19 million $52,787
Jul 20, 9 PM $0.261
+0.00%
$78.21 million $51,980
Jul 20, 8 PM $0.261
+0.18%
$78.18 million $51,749
Jul 20, 7 PM $0.26
-0.40%
$77.97 million $52,586
Jul 20, 6 PM $0.26
-0.06%
$78.02 million $52,582
Jul 20, 5 PM $0.26
-0.21%
$78.04 million $52,106
Jul 20, 4 PM $0.261
+0.31%
$78.2 million $52,404
Jul 20, 3 PM $0.26
+0.01%
$78 million $51,932
Jul 20, 2 PM $0.261
+0.03%
$78.24 million $51,363
Jul 20, 1 PM $0.261
-0.11%
$78.18 million $51,332
Jul 20, 12 PM $0.261
-0.01%
$78.17 million $51,134
Jul 20, 11 AM $0.261
+0.18%
$78.24 million $51,870
Jul 20, 10 AM $0.26
-0.16%
$78.05 million $51,178
Jul 20, 9 AM $0.26
-0.21%
$78.14 million $50,767
Jul 20, 8 AM $0.261
+0.27%
$78.32 million $50,486
Jul 20, 7 AM $0.26
-0.15%
$78.03 million $51,819
Jul 20, 6 AM $0.261
+0.12%
$78.27 million $52,088
Jul 20, 5 AM $0.26
+0.02%
$78.14 million $51,976
Jul 20, 4 AM $0.261
-0.15%
$78.19 million $52,334
Jul 20, 3 AM $0.261
+0.23%
$78.3 million $52,534
Jul 20, 2 AM $0.26
-0.07%
$78.01 million $52,248
Jul 20, 1 AM $0.26
-0.04%
$78.14 million $52,204
Jul 20, 12 AM $0.261
+0.26%
$78.25 million $51,869
Jul 19, 11 PM $0.26
+0.17%
$78.11 million $52,412
Jul 19, 10 PM $0.26
-0.30%
$78.05 million $52,178
Jul 19, 9 PM $0.261
+0.13%
$78.32 million $51,834
Jul 19, 8 PM $0.26
-0.12%
$78.11 million $51,980
Jul 19, 7 PM $0.261
-0.02%
$78.27 million $51,630
Jul 19, 6 PM $0.261
+0.00%
$78.31 million $51,546
Jul 19, 5 PM $0.261
+0.31%
$78.26 million $51,955
Jul 19, 4 PM $0.261
-0.06%
$78.16 million $51,423
Jul 19, 3 PM $0.261
+0.20%
$78.27 million $52,070
Jul 19, 2 PM $0.261
+0.23%
$78.25 million $52,288
Jul 19, 1 PM $0.26
-0.19%
$78.05 million $53,329
Jul 19, 12 PM $0.261
+0.27%
$78.22 million $54,113
Jul 19, 11 AM $0.26
-0.21%
$78.06 million $54,176
Jul 19, 10 AM $0.261
-0.09%
$78.18 million $54,032
Jul 19, 9 AM $0.261
+0.06%
$78.28 million $55,223
Jul 19, 8 AM $0.261
+0.32%
$78.25 million $55,413
Jul 19, 7 AM $0.26
-0.34%
$78.01 million $54,361
Jul 19, 6 AM $0.261
+0.14%
$78.2 million $53,428
Jul 19, 5 AM $0.26
-0.21%
$78.05 million $53,445
Jul 19, 4 AM $0.261
+0.09%
$78.28 million $53,679
Jul 19, 3 AM $0.26
+0.22%
$78.13 million $53,846
Jul 19, 2 AM $0.26
-0.01%
$78.01 million $53,767
Jul 19, 1 AM $0.26
-0.35%
$77.98 million $53,763
Jul 19, 12 AM $0.261
+0.02%
$78.19 million $53,794
Jul 18, 11 PM $0.26
+0.14%
$78.14 million $53,718
Jul 18, 10 PM $0.26
+0.13%
$78.14 million $52,868