Odyssey Historical Data

ODS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.265
+0.59%
$ 79.38 million $ 87,322
Apr 26, 8 AM $ 0.263
-0.68%
$ 79 million $ 86,135
Apr 26, 7 AM $ 0.265
+0.42%
$ 79.39 million $ 85,524
Apr 26, 6 AM $ 0.264
-0.31%
$ 79.07 million $ 84,846
Apr 26, 5 AM $ 0.264
-0.04%
$ 79.34 million $ 84,399
Apr 26, 4 AM $ 0.265
+0.99%
$ 79.52 million $ 83,317
Apr 26, 3 AM $ 0.262
-0.51%
$ 78.6 million $ 83,623
Apr 26, 2 AM $ 0.263
-0.36%
$ 78.99 million $ 82,986
Apr 26, 1 AM $ 0.264
+0.60%
$ 79.31 million $ 81,598
Apr 26, 12 AM $ 0.263
+0.21%
$ 78.84 million $ 79,697
Apr 25, 11 PM $ 0.262
-0.40%
$ 78.72 million $ 79,714
Apr 25, 10 PM $ 0.264
+0.06%
$ 79.07 million $ 80,079
Apr 25, 9 PM $ 0.263
+0.06%
$ 78.99 million $ 81,318
Apr 25, 8 PM $ 0.263
+0.07%
$ 78.93 million $ 82,056
Apr 25, 7 PM $ 0.262
-0.12%
$ 78.7 million $ 82,120
Apr 25, 6 PM $ 0.263
+0.62%
$ 78.83 million $ 82,598
Apr 25, 5 PM $ 0.261
-0.97%
$ 78.35 million $ 82,165
Apr 25, 4 PM $ 0.263
+0.82%
$ 78.92 million $ 81,672
Apr 25, 3 PM $ 0.262
-0.52%
$ 78.5 million $ 81,136
Apr 25, 2 PM $ 0.264
+0.11%
$ 79.14 million $ 80,255
Apr 25, 1 PM $ 0.263
+0.41%
$ 78.98 million $ 79,771
Apr 25, 12 PM $ 0.262
-0.39%
$ 78.59 million $ 79,960
Apr 25, 11 AM $ 0.262
-0.78%
$ 78.66 million $ 78,899
Apr 25, 10 AM $ 0.265
+0.20%
$ 79.37 million $ 78,356
Apr 25, 9 AM $ 0.264
+0.51%
$ 79.21 million $ 80,366
Apr 25, 8 AM $ 0.263
+0.28%
$ 78.81 million $ 81,199
Apr 25, 7 AM $ 0.262
+0.01%
$ 78.54 million $ 81,450
Apr 25, 6 AM $ 0.262
+0.31%
$ 78.65 million $ 83,254
Apr 25, 5 AM $ 0.262
-0.39%
$ 78.53 million $ 83,917
Apr 25, 4 AM $ 0.263
-0.13%
$ 78.78 million $ 85,372
Apr 25, 3 AM $ 0.263
+0.16%
$ 78.99 million $ 85,316
Apr 25, 2 AM $ 0.263
+1.67%
$ 78.79 million $ 86,079
Apr 25, 1 AM $ 0.262
-0.09%
$ 78.47 million $ 87,120
Apr 25, 12 AM $ 0.262
+0.00%
$ 78.5 million $ 87,970
Apr 24, 11 PM $ 0.262
+0.27%
$ 78.5 million $ 88,171
Apr 24, 10 PM $ 0.262
+0.16%
$ 78.7 million $ 88,103
Apr 24, 9 PM $ 0.261
-1.56%
$ 78.21 million $ 88,688
Apr 24, 8 PM $ 0.264
-0.40%
$ 79.34 million $ 88,488
Apr 24, 7 PM $ 0.265
+0.29%
$ 79.45 million $ 88,936
Apr 24, 6 PM $ 0.264
-0.34%
$ 79.27 million $ 89,473
Apr 24, 5 PM $ 0.263
-0.06%
$ 78.99 million $ 91,294
Apr 24, 4 PM $ 0.263
-0.48%
$ 78.84 million $ 92,140
Apr 24, 3 PM $ 0.264
+0.00%
$ 79.18 million $ 92,242
Apr 24, 2 PM $ 0.264
+1.42%
$ 79.27 million $ 92,949
Apr 24, 1 PM $ 0.262
+0.64%
$ 78.74 million $ 93,512
Apr 24, 12 PM $ 0.261
-0.77%
$ 78.36 million $ 92,677
Apr 24, 11 AM $ 0.264
-0.32%
$ 79.19 million $ 92,152
Apr 24, 10 AM $ 0.265
-0.46%
$ 79.38 million $ 91,646
Apr 24, 9 AM $ 0.264
+0.14%
$ 79.29 million $ 91,117
Apr 24, 8 AM $ 0.264
+0.27%
$ 79.26 million $ 91,686