Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.26
+0.13%
$78.14 million $52,868
Jul 18, 9 PM $0.26
-0.30%
$78.06 million $53,759
Jul 18, 8 PM $0.261
-0.05%
$78.27 million $53,844
Jul 18, 7 PM $0.261
+0.20%
$78.29 million $54,376
Jul 18, 6 PM $0.26
-0.28%
$78.01 million $53,723
Jul 18, 5 PM $0.261
+0.03%
$78.23 million $54,533
Jul 18, 4 PM $0.261
+0.08%
$78.25 million $55,208
Jul 18, 3 PM $0.26
-0.18%
$78.09 million $55,122
Jul 18, 2 PM $0.261
+0.25%
$78.32 million $55,466
Jul 18, 1 PM $0.261
-0.01%
$78.25 million $55,130
Jul 18, 12 PM $0.261
+0.16%
$78.31 million $54,818
Jul 18, 11 AM $0.261
+0.03%
$78.24 million $54,066
Jul 18, 10 AM $0.26
+0.07%
$78.09 million $54,294
Jul 18, 9 AM $0.26
-0.21%
$78.14 million $54,086
Jul 18, 8 AM $0.261
+0.18%
$78.19 million $54,432
Jul 18, 7 AM $0.26
-0.31%
$78.06 million $55,183
Jul 18, 6 AM $0.261
-0.09%
$78.19 million $55,962
Jul 18, 5 AM $0.261
+0.00%
$78.28 million $55,941
Jul 18, 4 AM $0.261
-0.09%
$78.21 million $56,150
Jul 18, 3 AM $0.261
+0.22%
$78.31 million $55,426
Jul 18, 2 AM $0.261
+0.09%
$78.17 million $55,713
Jul 18, 1 AM $0.261
+0.21%
$78.25 million $54,433
Jul 18, 12 AM $0.261
+0.07%
$78.16 million $54,548
Jul 17, 11 PM $0.26
+0.02%
$78.08 million $54,985
Jul 17, 10 PM $0.26
-0.25%
$78.12 million $55,871
Jul 17, 9 PM $0.261
+0.19%
$78.27 million $55,591
Jul 17, 8 PM $0.26
-0.19%
$78.1 million $55,980
Jul 17, 7 PM $0.261
+0.19%
$78.32 million $55,781
Jul 17, 6 PM $0.26
-0.19%
$78.04 million $56,744
Jul 17, 5 PM $0.261
-0.16%
$78.18 million $55,562
Jul 17, 4 PM $0.261
-0.13%
$78.17 million $56,023
Jul 17, 3 PM $0.261
+0.07%
$78.25 million $55,308
Jul 17, 2 PM $0.26
-0.42%
$78.05 million $55,470
Jul 17, 1 PM $0.262
+0.05%
$78.62 million $55,398
Jul 17, 12 PM $0.261
-0.39%
$78.39 million $55,695
Jul 17, 11 AM $0.263
+0.93%
$78.8 million $55,642
Jul 17, 10 AM $0.26
-0.54%
$78.07 million $55,315
Jul 17, 9 AM $0.262
-0.16%
$78.53 million $54,323
Jul 17, 8 AM $0.261
-0.44%
$78.3 million $54,417
Jul 17, 7 AM $0.262
+0.52%
$78.51 million $53,823
Jul 17, 6 AM $0.261
+0.46%
$78.39 million $53,464
Jul 17, 5 AM $0.26
-0.74%
$77.98 million $53,168
Jul 17, 4 AM $0.262
-0.05%
$78.61 million $52,254
Jul 17, 3 AM $0.261
+0.03%
$78.33 million $52,620
Jul 17, 2 AM $0.262
+0.58%
$78.49 million $52,879
Jul 17, 1 AM $0.26
-0.22%
$78.03 million $54,148
Jul 17, 12 AM $0.261
+0.08%
$78.28 million $54,531
Jul 16, 11 PM $0.261
-0.07%
$78.24 million $54,269
Jul 16, 10 PM $0.26
-0.23%
$78.03 million $54,837
Jul 16, 9 PM $0.261
-0.35%
$78.17 million $54,983