Odyssey Historical Data

ODS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.264
+0.14%
$ 79.29 million $ 91,117
Apr 24, 8 AM $ 0.264
+0.27%
$ 79.26 million $ 91,686
Apr 24, 7 AM $ 0.265
+0.43%
$ 79.36 million $ 91,796
Apr 24, 6 AM $ 0.264
-0.20%
$ 79.27 million $ 90,111
Apr 24, 5 AM $ 0.265
+0.85%
$ 79.44 million $ 89,040
Apr 24, 4 AM $ 0.263
-0.16%
$ 78.76 million $ 87,716
Apr 24, 3 AM $ 0.263
+0.40%
$ 78.85 million $ 87,793
Apr 24, 2 AM $ 0.261
-2.72%
$ 78.31 million $ 87,351
Apr 24, 1 AM $ 0.268
+0.44%
$ 80.51 million $ 86,690
Apr 24, 12 AM $ 0.268
+0.19%
$ 80.33 million $ 86,151
Apr 23, 11 PM $ 0.267
-0.07%
$ 80.03 million $ 85,816
Apr 23, 10 PM $ 0.267
-0.03%
$ 80.25 million $ 85,543
Apr 23, 9 PM $ 0.268
+0.63%
$ 80.45 million $ 84,140
Apr 23, 8 PM $ 0.266
-0.51%
$ 79.94 million $ 83,133
Apr 23, 7 PM $ 0.267
+0.55%
$ 80.2 million $ 80,997
Apr 23, 6 PM $ 0.266
-1.07%
$ 79.69 million $ 80,328
Apr 23, 5 PM $ 0.268
+1.21%
$ 80.41 million $ 79,239
Apr 23, 4 PM $ 0.265
+0.02%
$ 79.54 million $ 79,110
Apr 23, 3 PM $ 0.266
-0.92%
$ 79.74 million $ 78,670
Apr 23, 2 PM $ 0.268
+0.05%
$ 80.29 million $ 77,439
Apr 23, 1 PM $ 0.268
+0.73%
$ 80.34 million $ 76,158
Apr 23, 12 PM $ 0.266
-0.79%
$ 79.66 million $ 75,908
Apr 23, 11 AM $ 0.268
+0.41%
$ 80.45 million $ 76,173
Apr 23, 10 AM $ 0.267
+0.20%
$ 80.08 million $ 76,323
Apr 23, 9 AM $ 0.265
-0.30%
$ 79.61 million $ 75,461
Apr 23, 8 AM $ 0.265
-1.11%
$ 79.63 million $ 74,072
Apr 23, 7 AM $ 0.268
-0.44%
$ 80.47 million $ 73,441
Apr 23, 6 AM $ 0.269
-0.34%
$ 80.64 million $ 73,840
Apr 23, 5 AM $ 0.27
+0.39%
$ 80.89 million $ 73,930
Apr 23, 4 AM $ 0.268
+0.36%
$ 80.44 million $ 74,137
Apr 23, 3 AM $ 0.267
-0.45%
$ 80.15 million $ 73,492
Apr 23, 2 AM $ 0.268
-0.23%
$ 80.32 million $ 73,024
Apr 23, 1 AM $ 0.269
-0.48%
$ 80.57 million $ 75,031
Apr 23, 12 AM $ 0.27
+0.27%
$ 80.92 million $ 77,249
Apr 22, 11 PM $ 0.269
-0.15%
$ 80.59 million $ 78,883
Apr 22, 10 PM $ 0.269
+0.04%
$ 80.75 million $ 79,495
Apr 22, 9 PM $ 0.27
+0.43%
$ 80.86 million $ 79,051
Apr 22, 8 PM $ 0.268
-0.54%
$ 80.5 million $ 79,854
Apr 22, 7 PM $ 0.269
-0.13%
$ 80.69 million $ 80,564
Apr 22, 6 PM $ 0.269
+0.36%
$ 80.66 million $ 81,427
Apr 22, 5 PM $ 0.268
-0.43%
$ 80.42 million $ 84,348
Apr 22, 4 PM $ 0.269
+0.29%
$ 80.75 million $ 86,345
Apr 22, 3 PM $ 0.269
-0.41%
$ 80.65 million $ 88,859
Apr 22, 2 PM $ 0.27
+0.35%
$ 80.91 million $ 91,092
Apr 22, 1 PM $ 0.27
+0.25%
$ 80.93 million $ 93,330
Apr 22, 12 PM $ 0.269
+0.03%
$ 80.79 million $ 94,664
Apr 22, 11 AM $ 0.269
+0.09%
$ 80.65 million $ 95,544
Apr 22, 10 AM $ 0.268
-0.61%
$ 80.54 million $ 96,105
Apr 22, 9 AM $ 0.27
+0.21%
$ 81.07 million $ 98,938
Apr 22, 8 AM $ 0.27
+0.06%
$ 81.13 million $ 101,764