Odyssey Historical Data

ODS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.158
-0.69%
$ 47.25 million $ 231,480
Feb 12, 2 PM $ 0.159
+0.89%
$ 47.56 million $ 234,101
Feb 12, 1 PM $ 0.157
-0.18%
$ 47.11 million $ 238,266
Feb 12, 12 PM $ 0.157
-0.51%
$ 47.25 million $ 244,418
Feb 12, 11 AM $ 0.157
-0.93%
$ 47.13 million $ 242,871
Feb 12, 10 AM $ 0.159
+1.31%
$ 47.57 million $ 232,064
Feb 12, 9 AM $ 0.157
-1.03%
$ 47.2 million $ 228,696
Feb 12, 8 AM $ 0.159
+1.32%
$ 47.69 million $ 229,680
Feb 12, 7 AM $ 0.156
-0.07%
$ 46.81 million $ 238,988
Feb 12, 6 AM $ 0.157
-0.34%
$ 47.09 million $ 248,080
Feb 12, 5 AM $ 0.157
+0.30%
$ 47.25 million $ 240,344
Feb 12, 4 AM $ 0.157
-0.68%
$ 47.17 million $ 238,018
Feb 12, 3 AM $ 0.159
+0.71%
$ 47.7 million $ 227,030
Feb 12, 2 AM $ 0.157
-0.51%
$ 46.99 million $ 224,403
Feb 12, 1 AM $ 0.156
-0.33%
$ 46.91 million $ 224,348
Feb 12, 12 AM $ 0.158
+0.21%
$ 47.3 million $ 224,555
Feb 11, 11 PM $ 0.158
+0.70%
$ 47.3 million $ 225,724
Feb 11, 10 PM $ 0.16
+1.50%
$ 47.86 million $ 224,487
Feb 11, 9 PM $ 0.158
-0.40%
$ 47.51 million $ 222,204
Feb 11, 8 PM $ 0.158
+0.28%
$ 47.47 million $ 224,073
Feb 11, 7 PM $ 0.158
-0.40%
$ 47.39 million $ 219,418
Feb 11, 6 PM $ 0.157
-0.76%
$ 47.21 million $ 221,890
Feb 11, 5 PM $ 0.158
-0.18%
$ 47.47 million $ 225,923
Feb 11, 4 PM $ 0.159
+0.15%
$ 47.55 million $ 229,904
Feb 11, 3 PM $ 0.158
+0.96%
$ 47.51 million $ 225,331
Feb 11, 2 PM $ 0.157
+0.17%
$ 47.15 million $ 224,624
Feb 11, 1 PM $ 0.158
+0.74%
$ 47.52 million $ 221,764
Feb 11, 12 PM $ 0.157
-0.22%
$ 47.01 million $ 219,264
Feb 11, 11 AM $ 0.157
-0.62%
$ 47.11 million $ 225,130
Feb 11, 10 AM $ 0.158
-0.82%
$ 47.29 million $ 232,749
Feb 11, 9 AM $ 0.158
+0.22%
$ 47.44 million $ 231,127
Feb 11, 8 AM $ 0.158
+0.31%
$ 47.41 million $ 231,364
Feb 11, 7 AM $ 0.158
-0.95%
$ 47.35 million $ 223,263
Feb 11, 6 AM $ 0.158
+0.23%
$ 47.42 million $ 216,800
Feb 11, 5 AM $ 0.157
-0.07%
$ 47.14 million $ 218,824
Feb 11, 4 AM $ 0.157
-1.27%
$ 47.06 million $ 220,306
Feb 11, 3 AM $ 0.159
+0.19%
$ 47.66 million $ 224,898
Feb 11, 2 AM $ 0.158
+0.06%
$ 47.45 million $ 224,319
Feb 11, 1 AM $ 0.158
-0.16%
$ 47.31 million $ 227,147
Feb 11, 12 AM $ 0.157
-0.83%
$ 47.09 million $ 229,564
Feb 10, 11 PM $ 0.159
-0.53%
$ 47.79 million $ 228,558
Feb 10, 10 PM $ 0.158
-0.30%
$ 47.36 million $ 228,090
Feb 10, 9 PM $ 0.157
-0.58%
$ 47.23 million $ 225,498
Feb 10, 8 PM $ 0.158
-1.20%
$ 47.51 million $ 223,768
Feb 10, 7 PM $ 0.16
+1.60%
$ 48.09 million $ 227,755
Feb 10, 6 PM $ 0.158
-0.74%
$ 47.33 million $ 226,422
Feb 10, 5 PM $ 0.159
+0.44%
$ 47.68 million $ 225,206
Feb 10, 4 PM $ 0.159
-0.59%
$ 47.72 million $ 221,574
Feb 10, 3 PM $ 0.158
-0.71%
$ 47.73 million $ 220,405
Feb 10, 2 PM $ 0.159
+0.03%
$ 47.77 million $ 219,254