Odyssey Historical Data

ODS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.159
+0.03%
$ 47.77 million $ 219,254
Feb 10, 1 PM $ 0.16
+1.62%
$ 47.91 million $ 226,777
Feb 10, 12 PM $ 0.158
+0.18%
$ 47.45 million $ 227,594
Feb 10, 11 AM $ 0.158
-0.90%
$ 47.36 million $ 222,177
Feb 10, 10 AM $ 0.159
+0.09%
$ 47.66 million $ 217,069
Feb 10, 9 AM $ 0.159
-0.33%
$ 47.62 million $ 218,564
Feb 10, 8 AM $ 0.159
+0.81%
$ 47.64 million $ 214,384
Feb 10, 7 AM $ 0.158
-0.71%
$ 47.26 million $ 214,761
Feb 10, 6 AM $ 0.158
-0.20%
$ 47.32 million $ 218,886
Feb 10, 5 AM $ 0.16
+1.38%
$ 48 million $ 223,902
Feb 10, 4 AM $ 0.158
+0.27%
$ 47.38 million $ 226,462
Feb 10, 3 AM $ 0.159
+0.93%
$ 47.62 million $ 230,088
Feb 10, 2 AM $ 0.158
-0.91%
$ 47.44 million $ 232,012
Feb 10, 1 AM $ 0.16
+0.56%
$ 47.87 million $ 236,305
Feb 10, 12 AM $ 0.157
-1.20%
$ 47.1 million $ 240,613
Feb 9, 11 PM $ 0.159
+0.63%
$ 47.67 million $ 243,407
Feb 9, 10 PM $ 0.158
-0.97%
$ 47.42 million $ 244,003
Feb 9, 9 PM $ 0.16
+1.44%
$ 47.91 million $ 246,080
Feb 9, 8 PM $ 0.157
-0.29%
$ 47.23 million $ 250,102
Feb 9, 7 PM $ 0.157
-1.03%
$ 47.06 million $ 247,466
Feb 9, 6 PM $ 0.159
-0.28%
$ 47.59 million $ 246,785
Feb 9, 5 PM $ 0.159
+0.29%
$ 47.72 million $ 243,904
Feb 9, 4 PM $ 0.157
-1.47%
$ 47.01 million $ 245,625
Feb 9, 3 PM $ 0.16
+2.31%
$ 48.05 million $ 246,807
Feb 9, 2 PM $ 0.157
-2.42%
$ 47.68 million $ 251,804
Feb 9, 1 PM $ 0.158
+0.24%
$ 47.55 million $ 253,052
Feb 9, 12 PM $ 0.158
-0.25%
$ 47.4 million $ 254,059
Feb 9, 11 AM $ 0.159
-0.30%
$ 47.6 million $ 251,182
Feb 9, 10 AM $ 0.159
-0.34%
$ 47.75 million $ 247,832
Feb 9, 9 AM $ 0.159
-0.39%
$ 47.62 million $ 246,879
Feb 9, 8 AM $ 0.159
+0.28%
$ 47.8 million $ 252,629
Feb 9, 7 AM $ 0.159
+0.34%
$ 47.75 million $ 251,032
Feb 9, 6 AM $ 0.159
+0.19%
$ 47.6 million $ 257,815
Feb 9, 5 AM $ 0.158
-0.43%
$ 47.51 million $ 252,143
Feb 9, 4 AM $ 0.159
+0.37%
$ 47.66 million $ 247,929
Feb 9, 3 AM $ 0.159
+0.50%
$ 47.82 million $ 240,714
Feb 9, 2 AM $ 0.159
+0.13%
$ 47.75 million $ 243,991
Feb 9, 1 AM $ 0.16
+0.78%
$ 47.96 million $ 244,698
Feb 9, 12 AM $ 0.159
+0.21%
$ 47.65 million $ 242,577
Feb 8, 11 PM $ 0.159
+0.12%
$ 47.65 million $ 239,140
Feb 8, 10 PM $ 0.159
+0.08%
$ 47.66 million $ 237,277
Feb 8, 9 PM $ 0.159
+0.46%
$ 47.72 million $ 243,022
Feb 8, 8 PM $ 0.159
+0.38%
$ 47.74 million $ 238,961
Feb 8, 7 PM $ 0.159
-0.37%
$ 47.57 million $ 239,529
Feb 8, 6 PM $ 0.159
-0.04%
$ 47.68 million $ 238,797
Feb 8, 5 PM $ 0.159
+0.21%
$ 47.61 million $ 238,005
Feb 8, 4 PM $ 0.158
-0.15%
$ 47.48 million $ 238,565
Feb 8, 3 PM $ 0.159
+1.01%
$ 47.79 million $ 243,752
Feb 8, 2 PM $ 0.158
+0.09%
$ 47.31 million $ 248,315
Feb 8, 1 PM $ 0.159
+0.16%
$ 47.71 million $ 245,956