Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.262
+0.48%
$78.53 million $53,967
Jul 16, 7 PM $0.261
-0.37%
$78.31 million $54,204
Jul 16, 6 PM $0.262
+0.29%
$78.62 million $55,310
Jul 16, 5 PM $0.262
+0.22%
$78.73 million $56,284
Jul 16, 4 PM $0.262
-0.15%
$78.64 million $55,322
Jul 16, 3 PM $0.262
+0.74%
$78.71 million $56,500
Jul 16, 2 PM $0.261
-0.14%
$78.21 million $56,777
Jul 16, 1 PM $0.261
-0.21%
$78.27 million $56,535
Jul 16, 12 PM $0.262
-0.02%
$78.52 million $56,767
Jul 16, 11 AM $0.262
-0.11%
$78.56 million $57,130
Jul 16, 10 AM $0.262
+0.16%
$78.7 million $58,118
Jul 16, 9 AM $0.262
-0.39%
$78.45 million $58,688
Jul 16, 8 AM $0.262
+0.53%
$78.63 million $58,703
Jul 16, 7 AM $0.26
-0.83%
$78.01 million $59,465
Jul 16, 6 AM $0.261
-0.32%
$78.36 million $59,515
Jul 16, 5 AM $0.261
-0.10%
$78.3 million $59,973
Jul 16, 4 AM $0.262
+0.33%
$78.51 million $60,482
Jul 16, 3 AM $0.261
-0.15%
$78.35 million $60,864
Jul 16, 2 AM $0.26
-0.48%
$78.07 million $61,394
Jul 16, 1 AM $0.263
-5.33%
$78.75 million $60,062
Jul 16, 12 AM $0.277
+0.05%
$83.16 million $59,286
Jul 15, 11 PM $0.277
+0.01%
$83.13 million $59,658
Jul 15, 10 PM $0.277
-0.07%
$83.08 million $58,582
Jul 15, 9 PM $0.277
-0.02%
$83.1 million $58,927
Jul 15, 8 PM $0.277
-0.05%
$83.11 million $59,908
Jul 15, 7 PM $0.277
+0.06%
$83.18 million $59,049
Jul 15, 6 PM $0.277
-0.11%
$83.1 million $57,598
Jul 15, 5 PM $0.277
+0.09%
$83.21 million $57,926
Jul 15, 4 PM $0.277
+0.01%
$83.09 million $58,212
Jul 15, 3 PM $0.277
-0.06%
$83.11 million $58,277
Jul 15, 2 PM $0.277
+0.08%
$83.2 million $57,605
Jul 15, 1 PM $0.277
+0.00%
$83.12 million $58,130
Jul 15, 12 PM $0.277
-0.11%
$83.11 million $58,298
Jul 15, 11 AM $0.277
+0.01%
$83.18 million $58,336
Jul 15, 10 AM $0.277
+0.14%
$83.17 million $58,403
Jul 15, 9 AM $0.277
-0.13%
$83.07 million $58,797
Jul 15, 8 AM $0.277
+0.01%
$83.16 million $58,190
Jul 15, 7 AM $0.277
-0.07%
$83.11 million $58,086
Jul 15, 6 AM $0.277
+0.12%
$83.14 million $58,143
Jul 15, 5 AM $0.277
+0.00%
$83.07 million $58,470
Jul 15, 4 AM $0.277
-0.04%
$83.09 million $58,956
Jul 15, 3 AM $0.277
+0.03%
$83.19 million $58,898
Jul 15, 2 AM $0.277
+0.01%
$83.12 million $58,803
Jul 15, 1 AM $0.277
-0.09%
$83.13 million $59,297
Jul 15, 12 AM $0.277
+0.09%
$83.17 million $60,166
Jul 14, 11 PM $0.277
+0.10%
$83.19 million $60,227
Jul 14, 10 PM $0.277
-0.05%
$83.07 million $60,987
Jul 14, 9 PM $0.277
-0.02%
$83.07 million $61,383
Jul 14, 8 PM $0.277
-0.14%
$83.1 million $60,339
Jul 14, 7 PM $0.277
+0.11%
$83.16 million $60,297