Odyssey Historical Data

ODS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.158
+0.09%
$ 47.31 million $ 248,315
Feb 8, 1 PM $ 0.159
+0.16%
$ 47.71 million $ 245,956
Feb 8, 12 PM $ 0.159
+0.36%
$ 47.72 million $ 254,086
Feb 8, 11 AM $ 0.159
-0.31%
$ 47.62 million $ 261,363
Feb 8, 10 AM $ 0.159
-0.03%
$ 47.65 million $ 267,574
Feb 8, 9 AM $ 0.159
-0.35%
$ 47.56 million $ 274,687
Feb 8, 8 AM $ 0.159
+0.21%
$ 47.73 million $ 269,178
Feb 8, 7 AM $ 0.159
-0.15%
$ 47.61 million $ 274,253
Feb 8, 6 AM $ 0.159
+0.12%
$ 47.68 million $ 273,662
Feb 8, 5 AM $ 0.159
+0.05%
$ 47.62 million $ 278,564
Feb 8, 4 AM $ 0.159
+0.44%
$ 47.73 million $ 275,952
Feb 8, 3 AM $ 0.159
-0.31%
$ 47.57 million $ 273,836
Feb 8, 2 AM $ 0.159
+0.41%
$ 47.72 million $ 267,134
Feb 8, 1 AM $ 0.159
+0.01%
$ 47.61 million $ 261,204
Feb 8, 12 AM $ 0.159
-0.13%
$ 47.63 million $ 256,463
Feb 7, 11 PM $ 0.159
+0.00%
$ 47.69 million $ 254,134
Feb 7, 10 PM $ 0.159
+0.42%
$ 47.8 million $ 254,548
Feb 7, 9 PM $ 0.159
+0.01%
$ 47.6 million $ 246,625
Feb 7, 8 PM $ 0.159
-0.28%
$ 47.65 million $ 252,251
Feb 7, 7 PM $ 0.159
+0.68%
$ 47.61 million $ 257,876
Feb 7, 6 PM $ 0.159
+0.30%
$ 47.77 million $ 270,208
Feb 7, 5 PM $ 0.159
+0.22%
$ 47.69 million $ 270,823
Feb 7, 4 PM $ 0.158
-0.43%
$ 47.39 million $ 270,518
Feb 7, 3 PM $ 0.159
-0.21%
$ 47.59 million $ 267,694
Feb 7, 2 PM $ 0.159
+0.51%
$ 47.75 million $ 267,668
Feb 7, 1 PM $ 0.159
-0.40%
$ 47.63 million $ 262,674
Feb 7, 12 PM $ 0.159
+0.64%
$ 47.64 million $ 251,685
Feb 7, 11 AM $ 0.158
-0.38%
$ 47.55 million $ 245,310
Feb 7, 10 AM $ 0.159
+0.03%
$ 47.79 million $ 245,176
Feb 7, 9 AM $ 0.159
+0.27%
$ 47.64 million $ 240,586
Feb 7, 8 AM $ 0.159
+0.30%
$ 47.78 million $ 245,504
Feb 7, 7 AM $ 0.159
-0.22%
$ 47.59 million $ 243,544
Feb 7, 6 AM $ 0.159
+0.20%
$ 47.72 million $ 238,388
Feb 7, 5 AM $ 0.159
-0.03%
$ 47.69 million $ 233,834
Feb 7, 4 AM $ 0.159
-0.33%
$ 47.59 million $ 239,011
Feb 7, 3 AM $ 0.159
-0.02%
$ 47.62 million $ 246,639
Feb 7, 2 AM $ 0.159
+0.02%
$ 47.67 million $ 251,009
Feb 7, 1 AM $ 0.159
-0.15%
$ 47.6 million $ 258,230
Feb 7, 12 AM $ 0.159
-0.03%
$ 47.6 million $ 261,824
Feb 6, 11 PM $ 0.159
+0.00%
$ 47.57 million $ 268,099
Feb 6, 10 PM $ 0.159
-0.04%
$ 47.66 million $ 278,653
Feb 6, 9 PM $ 0.159
-0.11%
$ 47.67 million $ 290,313
Feb 6, 8 PM $ 0.159
+0.28%
$ 47.58 million $ 284,747
Feb 6, 7 PM $ 0.159
+0.53%
$ 47.6 million $ 283,225
Feb 6, 6 PM $ 0.158
-0.32%
$ 47.54 million $ 280,080
Feb 6, 5 PM $ 0.158
-0.53%
$ 47.53 million $ 288,381
Feb 6, 4 PM $ 0.158
-0.52%
$ 47.46 million $ 296,594
Feb 6, 3 PM $ 0.159
-0.11%
$ 47.59 million $ 296,969
Feb 6, 2 PM $ 0.159
-0.28%
$ 47.65 million $ 301,037
Feb 6, 1 PM $ 0.159
+0.22%
$ 47.72 million $ 312,225