Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.277
+0.11%
$83.16 million $60,297
Jul 14, 6 PM $0.277
-0.07%
$83.1 million $60,771
Jul 14, 5 PM $0.277
+0.05%
$83.14 million $60,041
Jul 14, 4 PM $0.277
+0.03%
$83.15 million $59,599
Jul 14, 3 PM $0.277
-0.07%
$83.1 million $59,353
Jul 14, 2 PM $0.277
+0.02%
$83.12 million $59,141
Jul 14, 1 PM $0.277
-0.08%
$83.14 million $59,064
Jul 14, 12 PM $0.277
+0.05%
$83.17 million $58,626
Jul 14, 11 AM $0.277
-0.05%
$83.16 million $58,714
Jul 14, 10 AM $0.277
-0.01%
$83.2 million $58,362
Jul 14, 9 AM $0.277
+0.12%
$83.18 million $57,907
Jul 14, 8 AM $0.277
-0.08%
$83.13 million $58,697
Jul 14, 7 AM $0.277
+0.00%
$83.18 million $58,400
Jul 14, 6 AM $0.277
-0.06%
$83.16 million $58,673
Jul 14, 5 AM $0.277
+0.03%
$83.2 million $58,666
Jul 14, 4 AM $0.277
-0.05%
$83.15 million $58,461
Jul 14, 3 AM $0.277
+0.01%
$83.11 million $58,341
Jul 14, 2 AM $0.277
-0.06%
$83.12 million $57,957
Jul 14, 1 AM $0.277
+0.05%
$83.2 million $58,720
Jul 14, 12 AM $0.277
+0.09%
$83.12 million $58,031
Jul 13, 11 PM $0.277
-0.13%
$83.11 million $57,592
Jul 13, 10 PM $0.277
+0.03%
$83.22 million $56,540
Jul 13, 9 PM $0.277
-0.08%
$83.14 million $56,159
Jul 13, 8 PM $0.277
+0.04%
$83.16 million $56,970
Jul 13, 7 PM $0.277
-0.14%
$83.05 million $57,365
Jul 13, 6 PM $0.277
+0.07%
$83.2 million $57,582
Jul 13, 5 PM $0.277
+0.07%
$83.13 million $57,180
Jul 13, 4 PM $0.277
-0.05%
$83.06 million $56,940
Jul 13, 3 PM $0.277
+0.02%
$83.11 million $56,443
Jul 13, 2 PM $0.277
+0.04%
$83.09 million $56,490
Jul 13, 1 PM $0.277
-0.16%
$83.06 million $56,367
Jul 13, 12 PM $0.277
+0.13%
$83.17 million $56,170
Jul 13, 11 AM $0.277
-0.05%
$83.08 million $55,800
Jul 13, 10 AM $0.277
+0.05%
$83.11 million $55,523
Jul 13, 9 AM $0.277
-0.01%
$83.07 million $55,726
Jul 13, 8 AM $0.277
+0.06%
$83.2 million $55,501
Jul 13, 7 AM $0.277
-0.02%
$83.16 million $55,893
Jul 13, 6 AM $0.277
-0.10%
$83.13 million $55,867
Jul 13, 5 AM $0.277
+0.10%
$83.22 million $55,349
Jul 13, 4 AM $0.277
-0.01%
$83.18 million $55,577
Jul 13, 3 AM $0.277
-0.05%
$83.16 million $55,188
Jul 13, 2 AM $0.277
+0.03%
$83.22 million $55,277
Jul 13, 1 AM $0.277
-0.01%
$83.2 million $54,492
Jul 13, 12 AM $0.277
+0.02%
$83.19 million $55,270
Jul 12, 11 PM $0.277
+0.09%
$83.15 million $56,065
Jul 12, 10 PM $0.277
+0.01%
$83.11 million $56,582
Jul 12, 9 PM $0.277
-0.01%
$83.08 million $57,192
Jul 12, 8 PM $0.277
-0.21%
$83.08 million $56,767
Jul 12, 7 PM $0.277
-0.01%
$83.25 million $57,065
Jul 12, 6 PM $0.278
+0.14%
$83.28 million $56,769