Odyssey Historical Data

ODS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.159
-0.28%
$ 47.65 million $ 301,037
Feb 6, 1 PM $ 0.159
+0.22%
$ 47.72 million $ 312,225
Feb 6, 12 PM $ 0.159
+0.28%
$ 47.63 million $ 318,903
Feb 6, 11 AM $ 0.159
-0.54%
$ 47.58 million $ 321,658
Feb 6, 10 AM $ 0.158
-0.51%
$ 47.41 million $ 316,457
Feb 6, 9 AM $ 0.159
+1.11%
$ 47.68 million $ 317,694
Feb 6, 8 AM $ 0.159
-2.97%
$ 48.68 million $ 320,271
Feb 6, 7 AM $ 0.163
-0.18%
$ 49.03 million $ 319,878
Feb 6, 6 AM $ 0.164
+0.68%
$ 49.21 million $ 318,335
Feb 6, 5 AM $ 0.164
+0.40%
$ 49.1 million $ 322,159
Feb 6, 4 AM $ 0.164
+0.12%
$ 49.08 million $ 319,966
Feb 6, 3 AM $ 0.163
-0.73%
$ 48.75 million $ 316,251
Feb 6, 2 AM $ 0.163
-0.09%
$ 48.99 million $ 314,607
Feb 6, 1 AM $ 0.163
+0.03%
$ 48.97 million $ 310,963
Feb 6, 12 AM $ 0.163
-0.11%
$ 48.95 million $ 313,762
Feb 5, 11 PM $ 0.164
+0.31%
$ 49.17 million $ 320,375
Feb 5, 10 PM $ 0.163
-0.02%
$ 49.04 million $ 323,284
Feb 5, 9 PM $ 0.163
-0.50%
$ 48.96 million $ 321,527
Feb 5, 8 PM $ 0.164
-0.03%
$ 49.21 million $ 328,673
Feb 5, 7 PM $ 0.163
-0.02%
$ 48.87 million $ 327,002
Feb 5, 6 PM $ 0.164
+0.11%
$ 49.07 million $ 321,428
Feb 5, 5 PM $ 0.163
-0.10%
$ 49.04 million $ 315,387
Feb 5, 4 PM $ 0.163
+0.01%
$ 48.96 million $ 314,575
Feb 5, 3 PM $ 0.164
+0.19%
$ 49.13 million $ 309,942
Feb 5, 2 PM $ 0.164
+0.53%
$ 49.28 million $ 295,816
Feb 5, 1 PM $ 0.163
-0.31%
$ 48.87 million $ 283,810
Feb 5, 12 PM $ 0.163
-0.11%
$ 48.91 million $ 277,456
Feb 5, 11 AM $ 0.164
-0.36%
$ 49.05 million $ 276,815
Feb 5, 10 AM $ 0.164
+0.40%
$ 49.23 million $ 283,243
Feb 5, 9 AM $ 0.164
+0.23%
$ 49.12 million $ 281,763
Feb 5, 8 AM $ 0.163
+0.37%
$ 49.01 million $ 285,386
Feb 5, 7 AM $ 0.164
+0.12%
$ 49.07 million $ 287,251
Feb 5, 6 AM $ 0.164
+0.01%
$ 49.05 million $ 289,632
Feb 5, 5 AM $ 0.164
+0.42%
$ 49.06 million $ 287,496
Feb 5, 4 AM $ 0.163
-0.46%
$ 48.95 million $ 292,089
Feb 5, 3 AM $ 0.164
+0.34%
$ 49.18 million $ 295,109
Feb 5, 2 AM $ 0.163
+0.22%
$ 49.01 million $ 296,363
Feb 5, 1 AM $ 0.163
-0.16%
$ 48.93 million $ 300,176
Feb 5, 12 AM $ 0.164
+0.17%
$ 49.08 million $ 307,667
Feb 4, 11 PM $ 0.163
-0.35%
$ 49 million $ 298,175
Feb 4, 10 PM $ 0.164
+0.14%
$ 49.17 million $ 286,494
Feb 4, 9 PM $ 0.163
-0.38%
$ 48.93 million $ 280,899
Feb 4, 8 PM $ 0.163
+0.11%
$ 49.02 million $ 277,695
Feb 4, 7 PM $ 0.164
+0.07%
$ 49.08 million $ 282,961
Feb 4, 6 PM $ 0.163
-0.77%
$ 49.02 million $ 286,476
Feb 4, 5 PM $ 0.163
-0.31%
$ 48.88 million $ 289,207
Feb 4, 4 PM $ 0.163
+0.26%
$ 49.03 million $ 283,538
Feb 4, 3 PM $ 0.163
-0.04%
$ 48.97 million $ 292,643
Feb 4, 2 PM $ 0.162
-1.21%
$ 48.65 million $ 307,390
Feb 4, 1 PM $ 0.163
-0.18%
$ 48.95 million $ 322,970