Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.277
-0.13%
$83.11 million $57,172
Jul 12, 4 PM $0.278
+0.17%
$83.25 million $57,661
Jul 12, 3 PM $0.277
-0.05%
$83.11 million $58,763
Jul 12, 2 PM $0.278
+0.14%
$83.25 million $59,593
Jul 12, 1 PM $0.278
+0.09%
$83.28 million $60,475
Jul 12, 12 PM $0.278
+0.12%
$83.26 million $61,088
Jul 12, 11 AM $0.277
-0.22%
$83.05 million $60,871
Jul 12, 10 AM $0.278
+0.05%
$83.31 million $61,397
Jul 12, 9 AM $0.277
-0.12%
$83.13 million $61,311
Jul 12, 8 AM $0.277
-0.13%
$83.18 million $61,851
Jul 12, 7 AM $0.278
-0.66%
$83.32 million $61,507
Jul 12, 6 AM $0.28
-0.03%
$83.92 million $61,232
Jul 12, 5 AM $0.278
-0.70%
$83.53 million $60,978
Jul 12, 4 AM $0.279
-0.29%
$83.76 million $60,471
Jul 12, 3 AM $0.28
+0.15%
$83.9 million $59,959
Jul 12, 2 AM $0.28
+1.05%
$84.02 million $59,458
Jul 12, 1 AM $0.278
-0.07%
$83.3 million $60,664
Jul 12, 12 AM $0.28
+0.16%
$83.86 million $60,291
Jul 11, 11 PM $0.279
+0.13%
$83.71 million $60,464
Jul 11, 10 PM $0.277
-0.14%
$83.1 million $60,291
Jul 11, 9 PM $0.279
+0.25%
$83.66 million $58,902
Jul 11, 8 PM $0.278
-0.48%
$83.49 million $58,817
Jul 11, 7 PM $0.28
+0.28%
$84 million $59,096
Jul 11, 6 PM $0.278
+0.07%
$83.4 million $59,320
Jul 11, 5 PM $0.277
-0.75%
$83.07 million $59,540
Jul 11, 4 PM $0.28
+0.26%
$83.88 million $59,557
Jul 11, 3 PM $0.28
+0.81%
$84.01 million $58,979
Jul 11, 2 PM $0.279
+0.27%
$83.7 million $58,572
Jul 11, 1 PM $0.277
+0.07%
$83.22 million $57,567
Jul 11, 12 PM $0.277
-1.18%
$83.1 million $56,992
Jul 11, 11 AM $0.28
+0.70%
$84.08 million $56,675
Jul 11, 10 AM $0.279
+0.03%
$83.71 million $55,584
Jul 11, 9 AM $0.279
-0.20%
$83.67 million $55,481
Jul 11, 8 AM $0.28
-0.19%
$83.92 million $54,212
Jul 11, 7 AM $0.28
+0.09%
$84.07 million $54,175
Jul 11, 6 AM $0.28
+0.66%
$84.08 million $53,739
Jul 11, 5 AM $0.278
-0.03%
$83.49 million $54,490
Jul 11, 4 AM $0.278
-0.51%
$83.4 million $55,162
Jul 11, 3 AM $0.279
+0.28%
$83.77 million $55,990
Jul 11, 2 AM $0.28
+0.34%
$83.86 million $56,245
Jul 11, 1 AM $0.279
-0.23%
$83.63 million $55,367
Jul 11, 12 AM $0.28
+0.30%
$84.12 million $56,266
Jul 10, 11 PM $0.28
-0.13%
$83.9 million $55,627
Jul 10, 10 PM $0.28
+0.19%
$84.1 million $56,262
Jul 10, 9 PM $0.279
-0.32%
$83.69 million $57,375
Jul 10, 8 PM $0.279
-0.09%
$83.66 million $57,365
Jul 10, 7 PM $0.279
-0.63%
$83.6 million $57,438
Jul 10, 6 PM $0.28
+0.65%
$83.97 million $56,900
Jul 10, 5 PM $0.279
+0.32%
$83.69 million $55,936
Jul 10, 4 PM $0.277
-1.17%
$83.11 million $56,192