Odyssey Historical Data

ODS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.268
+0.00%
$ 80.4 million $ 157,742
Apr 18, 6 AM $ 0.269
+0.71%
$ 80.82 million $ 156,599
Apr 18, 5 AM $ 0.267
-0.26%
$ 80.08 million $ 155,889
Apr 18, 4 AM $ 0.267
-0.08%
$ 80.24 million $ 153,656
Apr 18, 3 AM $ 0.264
-0.88%
$ 79.13 million $ 150,612
Apr 18, 2 AM $ 0.266
+0.50%
$ 79.91 million $ 148,201
Apr 18, 1 AM $ 0.266
-0.09%
$ 79.75 million $ 146,563
Apr 18, 12 AM $ 0.266
+0.34%
$ 79.82 million $ 145,356
Apr 17, 11 PM $ 0.268
+0.57%
$ 80.26 million $ 140,460
Apr 17, 10 PM $ 0.266
+0.41%
$ 79.88 million $ 138,899
Apr 17, 9 PM $ 0.265
-0.26%
$ 79.62 million $ 134,331
Apr 17, 8 PM $ 0.266
+0.19%
$ 79.73 million $ 130,809
Apr 17, 7 PM $ 0.265
-0.68%
$ 79.49 million $ 127,023
Apr 17, 6 PM $ 0.265
-0.45%
$ 79.46 million $ 123,995
Apr 17, 5 PM $ 0.266
+0.40%
$ 79.93 million $ 120,710
Apr 17, 4 PM $ 0.267
+1.12%
$ 80.24 million $ 119,839
Apr 17, 3 PM $ 0.266
-0.08%
$ 79.87 million $ 117,655
Apr 17, 2 PM $ 0.266
+0.29%
$ 79.88 million $ 116,086
Apr 17, 1 PM $ 0.266
+0.37%
$ 79.9 million $ 114,410
Apr 17, 12 PM $ 0.265
-0.60%
$ 79.5 million $ 110,593
Apr 17, 11 AM $ 0.268
+0.58%
$ 80.37 million $ 104,887
Apr 17, 10 AM $ 0.266
-0.10%
$ 79.93 million $ 98,318
Apr 17, 9 AM $ 0.266
-1.10%
$ 79.8 million $ 98,245
Apr 17, 8 AM $ 0.269
+1.36%
$ 80.75 million $ 98,307
Apr 17, 7 AM $ 0.264
-0.62%
$ 79.24 million $ 100,378
Apr 17, 6 AM $ 0.266
+0.25%
$ 79.82 million $ 102,092
Apr 17, 5 AM $ 0.266
-0.01%
$ 79.67 million $ 103,433
Apr 17, 4 AM $ 0.266
+0.18%
$ 79.67 million $ 104,408
Apr 17, 3 AM $ 0.265
-0.34%
$ 79.53 million $ 105,066
Apr 17, 2 AM $ 0.266
-0.95%
$ 79.76 million $ 105,120
Apr 17, 1 AM $ 0.268
+0.61%
$ 80.38 million $ 104,125
Apr 17, 12 AM $ 0.266
-0.40%
$ 79.88 million $ 104,470
Apr 16, 11 PM $ 0.268
+0.15%
$ 80.28 million $ 106,359
Apr 16, 10 PM $ 0.268
+0.43%
$ 80.38 million $ 108,049
Apr 16, 9 PM $ 0.267
+0.18%
$ 80.01 million $ 110,946
Apr 16, 8 PM $ 0.266
-0.89%
$ 79.85 million $ 112,803
Apr 16, 7 PM $ 0.268
+0.33%
$ 80.54 million $ 115,593
Apr 16, 6 PM $ 0.27
+1.22%
$ 80.91 million $ 116,137
Apr 16, 5 PM $ 0.268
-0.06%
$ 80.39 million $ 115,154
Apr 16, 4 PM $ 0.266
-0.57%
$ 79.82 million $ 114,667
Apr 16, 3 PM $ 0.266
+0.23%
$ 79.84 million $ 115,411
Apr 16, 2 PM $ 0.267
-0.09%
$ 80.15 million $ 117,495
Apr 16, 1 PM $ 0.267
-0.06%
$ 80.23 million $ 117,220
Apr 16, 12 PM $ 0.266
-0.22%
$ 79.91 million $ 118,819
Apr 16, 11 AM $ 0.266
-0.02%
$ 79.95 million $ 120,346
Apr 16, 10 AM $ 0.265
-0.35%
$ 79.64 million $ 120,315
Apr 16, 9 AM $ 0.266
+0.12%
$ 79.85 million $ 121,833
Apr 16, 8 AM $ 0.268
+0.72%
$ 80.36 million $ 123,346
Apr 16, 7 AM $ 0.265
-0.15%
$ 79.51 million $ 123,426
Apr 16, 6 AM $ 0.266
+0.14%
$ 79.76 million $ 123,441