Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.277
-1.17%
$83.11 million $56,192
Jul 10, 3 PM $0.28
+0.86%
$84.12 million $55,077
Jul 10, 2 PM $0.278
-0.02%
$83.42 million $54,897
Jul 10, 1 PM $0.278
-0.16%
$83.49 million $55,331
Jul 10, 12 PM $0.279
+0.33%
$83.67 million $55,329
Jul 10, 11 AM $0.279
+0.66%
$83.76 million $55,519
Jul 10, 10 AM $0.277
-0.20%
$83.21 million $56,571
Jul 10, 9 AM $0.278
-0.24%
$83.37 million $57,425
Jul 10, 8 AM $0.279
+0.19%
$83.56 million $59,016
Jul 10, 7 AM $0.278
+0.21%
$83.4 million $58,213
Jul 10, 6 AM $0.277
-0.32%
$83.08 million $59,054
Jul 10, 5 AM $0.279
-0.26%
$83.66 million $59,171
Jul 10, 4 AM $0.279
+0.59%
$83.76 million $58,558
Jul 10, 3 AM $0.278
-0.80%
$83.39 million $57,990
Jul 10, 2 AM $0.28
+0.41%
$84.05 million $58,134
Jul 10, 1 AM $0.279
-0.40%
$83.72 million $58,138
Jul 10, 12 AM $0.28
+0.33%
$83.92 million $56,154
Jul 9, 11 PM $0.278
+0.00%
$83.51 million $56,329
Jul 9, 10 PM $0.28
-0.16%
$83.88 million $55,647
Jul 9, 9 PM $0.28
+0.34%
$83.88 million $55,919
Jul 9, 8 PM $0.278
-0.71%
$83.46 million $56,031
Jul 9, 7 PM $0.28
+0.47%
$83.92 million $54,706
Jul 9, 6 PM $0.279
+0.59%
$83.63 million $54,726
Jul 9, 5 PM $0.279
-0.50%
$83.68 million $56,204
Jul 9, 4 PM $0.28
+0.05%
$84.12 million $56,138
Jul 9, 3 PM $0.28
+0.22%
$84.03 million $56,755
Jul 9, 2 PM $0.279
-0.42%
$83.59 million $56,483
Jul 9, 1 PM $0.28
+0.22%
$84.13 million $56,295
Jul 9, 12 PM $0.28
+0.46%
$83.89 million $56,713
Jul 9, 11 AM $0.278
-0.81%
$83.3 million $57,151
Jul 9, 10 AM $0.28
+0.30%
$83.98 million $57,329
Jul 9, 9 AM $0.277
-0.82%
$83.22 million $56,498
Jul 9, 8 AM $0.28
+0.98%
$84.05 million $56,008
Jul 9, 7 AM $0.278
-0.48%
$83.29 million $57,224
Jul 9, 6 AM $0.28
+0.02%
$83.98 million $56,695
Jul 9, 5 AM $0.28
+0.47%
$83.9 million $56,009
Jul 9, 4 AM $0.278
-0.05%
$83.47 million $56,385
Jul 9, 3 AM $0.28
-0.05%
$84.07 million $56,176
Jul 9, 2 AM $0.279
-0.54%
$83.55 million $55,592
Jul 9, 1 AM $0.278
-0.66%
$83.5 million $56,129
Jul 9, 12 AM $0.28
+0.77%
$83.89 million $56,842
Jul 8, 11 PM $0.278
-0.28%
$83.36 million $56,115
Jul 8, 10 PM $0.279
+0.42%
$83.82 million $56,065
Jul 8, 9 PM $0.278
-0.28%
$83.39 million $55,926
Jul 8, 8 PM $0.28
+0.25%
$84.03 million $55,533
Jul 8, 7 PM $0.28
+0.59%
$83.97 million $56,231
Jul 8, 6 PM $0.278
-0.40%
$83.54 million $57,040
Jul 8, 5 PM $0.28
-0.14%
$84.01 million $57,157
Jul 8, 4 PM $0.279
-0.16%
$83.84 million $56,660
Jul 8, 3 PM $0.28
-0.21%
$83.89 million $56,358