Odyssey Historical Data

ODS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.163
-0.18%
$ 48.95 million $ 322,970
Feb 4, 12 PM $ 0.164
+0.12%
$ 49.07 million $ 335,104
Feb 4, 11 AM $ 0.163
-0.12%
$ 49.02 million $ 341,810
Feb 4, 10 AM $ 0.163
-0.48%
$ 48.96 million $ 344,329
Feb 4, 9 AM $ 0.164
+0.32%
$ 49.19 million $ 352,778
Feb 4, 8 AM $ 0.163
+0.06%
$ 49.03 million $ 349,957
Feb 4, 7 AM $ 0.163
-0.04%
$ 49.03 million $ 353,828
Feb 4, 6 AM $ 0.164
+0.28%
$ 49.29 million $ 354,022
Feb 4, 5 AM $ 0.164
+0.50%
$ 49.28 million $ 355,405
Feb 4, 4 AM $ 0.163
-0.39%
$ 48.97 million $ 350,251
Feb 4, 3 AM $ 0.164
-0.16%
$ 49.08 million $ 349,262
Feb 4, 2 AM $ 0.163
-0.42%
$ 49.04 million $ 353,467
Feb 4, 1 AM $ 0.163
-0.04%
$ 48.99 million $ 349,822
Feb 4, 12 AM $ 0.164
-0.19%
$ 49.06 million $ 336,368
Feb 3, 11 PM $ 0.164
-0.07%
$ 49.09 million $ 337,111
Feb 3, 10 PM $ 0.164
-0.36%
$ 49.13 million $ 349,705
Feb 3, 9 PM $ 0.164
+0.00%
$ 49.22 million $ 355,825
Feb 3, 8 PM $ 0.164
+0.31%
$ 49.22 million $ 355,443
Feb 3, 7 PM $ 0.164
+0.09%
$ 49.2 million $ 354,514
Feb 3, 6 PM $ 0.164
-0.10%
$ 49.06 million $ 357,909
Feb 3, 5 PM $ 0.164
+0.06%
$ 49.11 million $ 359,633
Feb 3, 4 PM $ 0.164
-0.20%
$ 49.11 million $ 365,375
Feb 3, 3 PM $ 0.164
-0.20%
$ 49.2 million $ 364,116
Feb 3, 2 PM $ 0.164
+0.35%
$ 49.3 million $ 353,207
Feb 3, 1 PM $ 0.164
+0.08%
$ 49.13 million $ 345,043
Feb 3, 12 PM $ 0.164
+0.20%
$ 49.09 million $ 340,726
Feb 3, 11 AM $ 0.163
-0.20%
$ 49 million $ 338,968
Feb 3, 10 AM $ 0.164
+0.13%
$ 49.09 million $ 338,198
Feb 3, 9 AM $ 0.163
-0.90%
$ 49.03 million $ 329,804
Feb 3, 8 AM $ 0.165
+0.74%
$ 49.48 million $ 329,252
Feb 3, 7 AM $ 0.164
+0.25%
$ 49.14 million $ 324,564
Feb 3, 6 AM $ 0.164
+0.29%
$ 49.16 million $ 324,720
Feb 3, 5 AM $ 0.163
-0.10%
$ 49.12 million $ 328,101
Feb 3, 4 AM $ 0.164
+0.35%
$ 49.29 million $ 328,710
Feb 3, 3 AM $ 0.163
-0.41%
$ 49.03 million $ 331,254
Feb 3, 2 AM $ 0.164
-0.04%
$ 49.08 million $ 333,065
Feb 3, 1 AM $ 0.164
+0.63%
$ 49.1 million $ 340,169
Feb 3, 12 AM $ 0.163
-0.49%
$ 48.98 million $ 353,986
Feb 2, 11 PM $ 0.163
-0.59%
$ 48.79 million $ 357,248
Feb 2, 10 PM $ 0.164
+0.35%
$ 49.19 million $ 350,041
Feb 2, 9 PM $ 0.163
+0.04%
$ 48.89 million $ 349,180
Feb 2, 8 PM $ 0.163
-1.00%
$ 48.83 million $ 351,241
Feb 2, 7 PM $ 0.162
-1.15%
$ 48.6 million $ 349,210
Feb 2, 6 PM $ 0.164
+0.09%
$ 49.26 million $ 353,120
Feb 2, 5 PM $ 0.164
+0.05%
$ 49.22 million $ 360,444
Feb 2, 4 PM $ 0.165
+0.43%
$ 49.36 million $ 358,176
Feb 2, 3 PM $ 0.163
-0.20%
$ 49.02 million $ 359,743
Feb 2, 2 PM $ 0.164
-0.62%
$ 49.06 million $ 360,332
Feb 2, 1 PM $ 0.164
-0.44%
$ 49.26 million $ 363,447
Feb 2, 12 PM $ 0.166
+0.71%
$ 49.89 million $ 361,166