Odyssey Historical Data

ODS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.164
-0.44%
$ 49.26 million $ 363,447
Feb 2, 12 PM $ 0.166
+0.71%
$ 49.89 million $ 361,166
Feb 2, 11 AM $ 0.167
+0.57%
$ 50.06 million $ 356,663
Feb 2, 10 AM $ 0.166
-0.29%
$ 49.76 million $ 354,579
Feb 2, 9 AM $ 0.165
-0.76%
$ 49.52 million $ 357,570
Feb 2, 8 AM $ 0.167
-0.11%
$ 49.97 million $ 358,033
Feb 2, 7 AM $ 0.166
-0.05%
$ 49.92 million $ 358,218
Feb 2, 6 AM $ 0.167
-0.03%
$ 49.95 million $ 358,056
Feb 2, 5 AM $ 0.166
+0.08%
$ 49.89 million $ 353,688
Feb 2, 4 AM $ 0.166
-0.16%
$ 49.89 million $ 357,150
Feb 2, 3 AM $ 0.166
-0.11%
$ 49.87 million $ 354,542
Feb 2, 2 AM $ 0.166
+0.04%
$ 49.91 million $ 346,579
Feb 2, 1 AM $ 0.166
-0.26%
$ 49.86 million $ 339,518
Feb 2, 12 AM $ 0.167
+0.23%
$ 49.96 million $ 328,926
Feb 1, 11 PM $ 0.168
+1.51%
$ 50.47 million $ 328,813
Feb 1, 10 PM $ 0.166
-0.19%
$ 49.84 million $ 328,868
Feb 1, 9 PM $ 0.166
-1.17%
$ 49.88 million $ 324,462
Feb 1, 8 PM $ 0.168
+1.17%
$ 50.47 million $ 331,367
Feb 1, 7 PM $ 0.166
+0.09%
$ 49.89 million $ 332,697
Feb 1, 6 PM $ 0.166
+0.02%
$ 49.84 million $ 323,702
Feb 1, 5 PM $ 0.166
-0.10%
$ 49.83 million $ 313,577
Feb 1, 4 PM $ 0.166
-0.34%
$ 49.88 million $ 313,061
Feb 1, 3 PM $ 0.167
+0.68%
$ 50.05 million $ 312,185
Feb 1, 2 PM $ 0.166
+0.24%
$ 49.93 million $ 310,315
Feb 1, 1 PM $ 0.166
+0.08%
$ 49.94 million $ 303,730
Feb 1, 12 PM $ 0.166
+0.00%
$ 49.9 million $ 301,026
Feb 1, 11 AM $ 0.166
+0.16%
$ 49.9 million $ 305,109
Feb 1, 10 AM $ 0.166
-0.03%
$ 49.82 million $ 307,352
Feb 1, 9 AM $ 0.166
-0.12%
$ 49.84 million $ 307,214
Feb 1, 8 AM $ 0.167
+0.17%
$ 49.98 million $ 304,624
Feb 1, 7 AM $ 0.166
-0.22%
$ 49.88 million $ 310,888
Feb 1, 6 AM $ 0.167
-0.18%
$ 49.99 million $ 314,338
Feb 1, 5 AM $ 0.167
+0.26%
$ 49.97 million $ 320,958
Feb 1, 4 AM $ 0.166
+0.09%
$ 49.9 million $ 320,986
Feb 1, 3 AM $ 0.166
-0.13%
$ 49.85 million $ 320,980
Feb 1, 2 AM $ 0.166
-0.84%
$ 49.79 million $ 327,600
Feb 1, 1 AM $ 0.169
+0.04%
$ 50.71 million $ 333,294
Feb 1, 12 AM $ 0.169
+0.12%
$ 50.61 million $ 339,567
Jan 31, 11 PM $ 0.169
+0.36%
$ 50.84 million $ 337,613
Jan 31, 10 PM $ 0.169
+0.00%
$ 50.65 million $ 333,562
Jan 31, 9 PM $ 0.167
-1.32%
$ 50.08 million $ 332,317
Jan 31, 8 PM $ 0.169
-0.05%
$ 50.67 million $ 323,951
Jan 31, 7 PM $ 0.169
+0.25%
$ 50.77 million $ 321,272
Jan 31, 6 PM $ 0.169
-0.02%
$ 50.68 million $ 321,973
Jan 31, 5 PM $ 0.169
+0.36%
$ 50.56 million $ 322,951
Jan 31, 4 PM $ 0.167
-1.04%
$ 50.03 million $ 324,080
Jan 31, 3 PM $ 0.169
-0.22%
$ 50.56 million $ 325,871
Jan 31, 2 PM $ 0.169
+0.26%
$ 50.68 million $ 333,707
Jan 31, 1 PM $ 0.167
-0.84%
$ 50.2 million $ 340,753
Jan 31, 12 PM $ 0.169
-0.06%
$ 50.63 million $ 341,383