Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.28
-0.21%
$83.89 million $56,358
Jul 8, 2 PM $0.28
+0.04%
$84.13 million $56,452
Jul 8, 1 PM $0.28
+0.21%
$83.97 million $56,513
Jul 8, 12 PM $0.279
-0.32%
$83.84 million $55,951
Jul 8, 11 AM $0.281
-0.98%
$84.15 million $56,816
Jul 8, 10 AM $0.283
-0.53%
$84.99 million $56,728
Jul 8, 9 AM $0.285
+0.34%
$85.42 million $57,037
Jul 8, 8 AM $0.284
-0.23%
$85.24 million $56,865
Jul 8, 7 AM $0.284
+0.59%
$85.33 million $57,172
Jul 8, 6 AM $0.283
-0.07%
$84.93 million $57,540
Jul 8, 5 AM $0.284
-0.36%
$85.13 million $57,218
Jul 8, 4 AM $0.283
-0.30%
$85.03 million $56,888
Jul 8, 3 AM $0.284
-0.26%
$85.23 million $57,825
Jul 8, 2 AM $0.284
+0.28%
$85.32 million $59,089
Jul 8, 1 AM $0.284
+0.16%
$85.27 million $58,955
Jul 8, 12 AM $0.283
-0.44%
$84.97 million $59,850
Jul 7, 11 PM $0.285
+0.41%
$85.37 million $60,752
Jul 7, 10 PM $0.284
-0.33%
$85.3 million $60,194
Jul 7, 9 PM $0.285
-0.01%
$85.61 million $59,077
Jul 7, 8 PM $0.286
-0.10%
$85.78 million $60,086
Jul 7, 7 PM $0.286
+0.28%
$85.87 million $59,879
Jul 7, 6 PM $0.285
+0.00%
$85.61 million $58,846
Jul 7, 5 PM $0.285
-0.34%
$85.59 million $57,862
Jul 7, 4 PM $0.286
+0.01%
$85.87 million $57,971
Jul 7, 3 PM $0.286
+0.24%
$85.83 million $58,760
Jul 7, 2 PM $0.286
-0.19%
$85.71 million $58,169
Jul 7, 1 PM $0.286
+0.15%
$85.88 million $57,616
Jul 7, 12 PM $0.286
-0.02%
$85.83 million $57,962
Jul 7, 11 AM $0.286
+0.12%
$85.83 million $56,657
Jul 7, 10 AM $0.286
-0.08%
$85.76 million $56,413
Jul 7, 9 AM $0.286
+0.21%
$85.86 million $56,474
Jul 7, 8 AM $0.286
-0.19%
$85.7 million $55,835
Jul 7, 7 AM $0.286
+0.14%
$85.84 million $55,246
Jul 7, 6 AM $0.286
+0.09%
$85.81 million $55,579
Jul 7, 5 AM $0.286
+0.16%
$85.72 million $56,675
Jul 7, 4 AM $0.285
+0.01%
$85.64 million $56,938
Jul 7, 3 AM $0.285
-0.27%
$85.62 million $57,139
Jul 7, 2 AM $0.286
+0.12%
$85.83 million $56,229
Jul 7, 1 AM $0.286
+0.13%
$85.75 million $55,552
Jul 7, 12 AM $0.286
-0.08%
$85.76 million $55,114
Jul 6, 11 PM $0.286
+0.26%
$85.85 million $54,709
Jul 6, 10 PM $0.286
-0.06%
$85.67 million $55,148
Jul 6, 9 PM $0.285
-0.16%
$85.64 million $55,672
Jul 6, 8 PM $0.286
+0.12%
$85.75 million $54,722
Jul 6, 7 PM $0.286
+0.21%
$85.79 million $54,304
Jul 6, 6 PM $0.286
+0.28%
$85.81 million $54,271
Jul 6, 5 PM $0.286
+0.06%
$85.68 million $54,414
Jul 6, 4 PM $0.286
-0.11%
$85.69 million $55,648
Jul 6, 3 PM $0.286
-0.11%
$85.76 million $55,354
Jul 6, 2 PM $0.286
-0.24%
$85.88 million $56,398