Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.262
-0.60%
$78.53 million $84,891
Apr 26, 2026 $0.264
+0.64%
$79.18 million $85,648
Apr 25, 2026 $0.262
+0.27%
$78.72 million $79,714
Apr 24, 2026 $0.262
-2.09%
$78.5 million $88,171
Apr 23, 2026 $0.267
-0.83%
$80.03 million $85,816
Apr 22, 2026 $0.269
-0.49%
$80.59 million $78,883
Apr 21, 2026 $0.27
+0.51%
$80.99 million $109,634
Apr 20, 2026 $0.268
-0.33%
$80.38 million $91,897
Apr 19, 2026 $0.27
+1.37%
$80.98 million $100,972
Apr 18, 2026 $0.266
+0.30%
$79.79 million $133,073
Apr 17, 2026 $0.268
+0.06%
$80.26 million $140,460
Apr 16, 2026 $0.268
+1.32%
$80.28 million $106,359
Apr 15, 2026 $0.264
-2.08%
$79.31 million $113,412
Apr 14, 2026 $0.268
+0.12%
$80.32 million $98,746
Apr 13, 2026 $0.268
-0.43%
$80.3 million $117,284
Apr 12, 2026 $0.268
-0.76%
$80.65 million $106,599
Apr 11, 2026 $0.271
-0.78%
$81.12 million $120,323
Apr 10, 2026 $0.273
-0.25%
$82 million $102,755
Apr 9, 2026 $0.274
+0.07%
$82.21 million $121,552
Apr 8, 2026 $0.275
+2.03%
$82.38 million $102,973
Apr 7, 2026 $0.271
-1.32%
$81.24 million $113,092
Apr 6, 2026 $0.274
-0.54%
$82.15 million $110,835
Apr 5, 2026 $0.276
+0.13%
$82.67 million $124,638
Apr 4, 2026 $0.275
+1.25%
$82.44 million $115,484
Apr 3, 2026 $0.272
-1.02%
$81.53 million $151,590
Apr 2, 2026 $0.273
+1.15%
$81.97 million $180,214
Apr 1, 2026 $0.27
-2.33%
$81.06 million $143,617
Mar 31, 2026 $0.277
+1.42%
$83.08 million $188,450
Mar 30, 2026 $0.273
-1.06%
$81.94 million $87,144
Mar 29, 2026 $0.274
-1.67%
$82.32 million $98,676
Mar 28, 2026 $0.279
-1.46%
$83.78 million $104,479
Mar 27, 2026 $0.283
+3.38%
$84.99 million $92,570
Mar 26, 2026 $0.275
-1.25%
$82.38 million $135,264
Mar 25, 2026 $0.278
+1.35%
$83.4 million $130,304
Mar 24, 2026 $0.275
-3.11%
$82.4 million $129,497
Mar 23, 2026 $0.283
+2.21%
$85.04 million $139,515
Mar 22, 2026 $0.277
+0.49%
$83.19 million $135,843
Mar 21, 2026 $0.277
-0.59%
$83.2 million $136,521
Mar 20, 2026 $0.279
+0.50%
$83.74 million $186,864
Mar 19, 2026 $0.278
+0.15%
$83.54 million $227,630
Mar 18, 2026 $0.278
+25.66%
$83.47 million $167,984
Mar 17, 2026 $0.222
+1.55%
$66.66 million $157,776
Mar 16, 2026 $0.219
+0.03%
$65.65 million $194,896
Mar 15, 2026 $0.219
-0.70%
$65.55 million $175,313
Mar 14, 2026 $0.22
+0.58%
$66.09 million $189,999
Mar 13, 2026 $0.22
-0.21%
$65.91 million $188,693
Mar 12, 2026 $0.22
-0.28%
$66.09 million $180,396
Mar 11, 2026 $0.22
+0.78%
$66.12 million $189,685
Mar 10, 2026 $0.219
-0.23%
$65.67 million $184,349
Mar 9, 2026 $0.219
-0.54%
$65.84 million $196,538