Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.194
-0.09%
$ 58.26 million $ 547,969
Nov 16, 2025 $ 0.194
+0.08%
$ 58.36 million $ 521,336
Nov 15, 2025 $ 0.194
-0.01%
$ 58.21 million $ 528,826
Nov 14, 2025 $ 0.194
-1.05%
$ 58.35 million $ 434,902
Nov 13, 2025 $ 0.196
-0.92%
$ 58.89 million $ 376,016
Nov 12, 2025 $ 0.198
+0.01%
$ 59.35 million $ 417,860
Nov 11, 2025 $ 0.198
+0.54%
$ 59.41 million $ 308,794
Nov 10, 2025 $ 0.197
-0.38%
$ 59.1 million $ 266,632
Nov 9, 2025 $ 0.198
-0.14%
$ 59.33 million $ 525,757
Nov 8, 2025 $ 0.198
+0.25%
$ 59.42 million $ 489,704
Nov 7, 2025 $ 0.198
+0.11%
$ 59.32 million $ 469,926
Nov 6, 2025 $ 0.198
-0.12%
$ 59.25 million $ 454,470
Nov 5, 2025 $ 0.198
-0.11%
$ 59.32 million $ 600,186
Nov 4, 2025 $ 0.197
-0.09%
$ 59.24 million $ 629,333
Nov 3, 2025 $ 0.198
-0.16%
$ 59.26 million $ 658,183
Nov 2, 2025 $ 0.198
-0.09%
$ 59.33 million $ 537,347
Nov 1, 2025 $ 0.198
-0.03%
$ 59.4 million $ 559,087
Oct 31, 2025 $ 0.198
-0.01%
$ 59.42 million $ 517,039
Oct 30, 2025 $ 0.198
+0.05%
$ 59.39 million $ 585,564
Oct 29, 2025 $ 0.198
-0.03%
$ 59.32 million $ 523,270
Oct 28, 2025 $ 0.198
+0.08%
$ 59.34 million $ 542,044
Oct 27, 2025 $ 0.198
-0.47%
$ 59.37 million $ 430,299
Oct 26, 2025 $ 0.198
-1.17%
$ 59.49 million $ 472,735
Oct 25, 2025 $ 0.201
+0.21%
$ 60.18 million $ 577,180
Oct 24, 2025 $ 0.201
+0.11%
$ 60.07 million $ 638,910
Oct 23, 2025 $ 0.201
+0.06%
$ 60.1 million $ 596,605
Oct 22, 2025 $ 0.2
+0.01%
$ 60.13 million $ 635,290
Oct 21, 2025 $ 0.201
+0.02%
$ 60.14 million $ 594,954
Oct 20, 2025 $ 0.201
+0.00%
$ 60.14 million $ 625,414
Oct 19, 2025 $ 0.201
+0.00%
$ 60.2 million $ 545,535
Oct 18, 2025 $ 0.201
+0.08%
$ 60.19 million $ 816,401
Oct 17, 2025 $ 0.201
+0.18%
$ 60.12 million $ 730,093
Oct 16, 2025 $ 0.2
-0.27%
$ 60.1 million $ 558,800
Oct 15, 2025 $ 0.201
+0.90%
$ 60.32 million $ 549,488
Oct 14, 2025 $ 0.199
-2.08%
$ 59.66 million $ 831,821
Oct 13, 2025 $ 0.203
+2.84%
$ 60.7 million $ 647,657
Oct 12, 2025 $ 0.197
+0.36%
$ 59 million $ 752,420
Oct 11, 2025 $ 0.197
+0.75%
$ 59.08 million $ 574,289
Oct 10, 2025 $ 0.195
-1.12%
$ 58.62 million $ 782,136
Oct 9, 2025 $ 0.197
-0.31%
$ 59.1 million $ 980,093
Oct 8, 2025 $ 0.197
-0.67%
$ 59.23 million $ 1.5 million
Oct 7, 2025 $ 0.198
+0.95%
$ 59.53 million $ 1.82 million
Oct 6, 2025 $ 0.197
-0.84%
$ 59.09 million $ 1.82 million
Oct 5, 2025 $ 0.198
+0.22%
$ 59.53 million $ 1.71 million
Oct 4, 2025 $ 0.198
+0.30%
$ 59.34 million $ 1.9 million
Oct 3, 2025 $ 0.197
-0.04%
$ 59.32 million $ 1.1 million
Oct 2, 2025 $ 0.198
+0.24%
$ 59.35 million $ 2.09 million
Oct 1, 2025 $ 0.197
+0.94%
$ 59.25 million $ 1.66 million
Sep 30, 2025 $ 0.199
+0.33%
$ 58.63 million $ 1.78 million
Sep 29, 2025 $ 0.197
-1.90%
$ 59.23 million $ 1.86 million