Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.158
+0.12%
$47.35 million $27,731
Sep 18, 1 PM $0.158
+0.56%
$47.3 million $27,679
Sep 18, 12 PM $0.157
-0.69%
$47.03 million $27,891
Sep 18, 11 AM $0.158
+0.77%
$47.29 million $27,834
Sep 18, 10 AM $0.156
-0.31%
$46.94 million $27,719
Sep 18, 9 AM $0.157
+0.32%
$47.1 million $27,968
Sep 18, 8 AM $0.157
+0.55%
$47.12 million $28,087
Sep 18, 7 AM $0.157
-0.70%
$46.98 million $27,782
Sep 18, 6 AM $0.158
+0.68%
$47.35 million $27,243
Sep 18, 5 AM $0.156
-0.45%
$46.86 million $27,341
Sep 18, 4 AM $0.157
-0.35%
$46.95 million $26,928
Sep 18, 3 AM $0.157
+0.44%
$47.16 million $27,113
Sep 18, 2 AM $0.157
-0.25%
$47.1 million $27,249
Sep 18, 1 AM $0.157
+0.08%
$47.12 million $27,406
Sep 18, 12 AM $0.157
-0.23%
$47.22 million $27,201
Sep 17, 11 PM $0.158
+0.80%
$47.34 million $27,336
Sep 17, 10 PM $0.156
-0.08%
$46.94 million $27,937
Sep 17, 9 PM $0.157
-0.27%
$46.97 million $27,251
Sep 17, 8 PM $0.157
+0.03%
$47.05 million $26,899
Sep 17, 7 PM $0.157
-0.10%
$47.13 million $26,901
Sep 17, 6 PM $0.157
-0.42%
$47.16 million $27,234
Sep 17, 5 PM $0.157
+0.70%
$47.24 million $27,387
Sep 17, 4 PM $0.157
-0.46%
$47.02 million $27,467
Sep 17, 3 PM $0.157
+0.01%
$47.16 million $27,655
Sep 17, 2 PM $0.158
+0.34%
$47.36 million $27,448
Sep 17, 1 PM $0.158
+0.47%
$47.25 million $28,004
Sep 17, 12 PM $0.157
-0.43%
$47.03 million $28,467
Sep 17, 11 AM $0.156
-0.33%
$46.9 million $28,488
Sep 17, 10 AM $0.157
-0.46%
$47.01 million $29,099
Sep 17, 9 AM $0.158
+0.23%
$47.27 million $29,361
Sep 17, 8 AM $0.157
+0.57%
$47.16 million $29,721
Sep 17, 7 AM $0.157
-0.28%
$47.05 million $29,604
Sep 17, 6 AM $0.157
+0.04%
$47.15 million $29,338
Sep 17, 5 AM $0.157
+0.37%
$47.1 million $29,039
Sep 17, 4 AM $0.156
-0.13%
$46.91 million $29,553
Sep 17, 3 AM $0.157
+0.04%
$47.03 million $29,519
Sep 17, 2 AM $0.157
-0.55%
$47.09 million $29,699
Sep 17, 1 AM $0.157
+0.42%
$47.18 million $30,260
Sep 17, 12 AM $0.157
-0.32%
$47.09 million $30,284
Sep 16, 11 PM $0.157
+0.32%
$47.23 million $30,350
Sep 16, 10 PM $0.157
-0.13%
$47.05 million $29,993
Sep 16, 9 PM $0.157
-0.39%
$47.15 million $30,155
Sep 16, 8 PM $0.157
+0.23%
$47.19 million $30,652
Sep 16, 7 PM $0.157
-0.38%
$47.17 million $30,471
Sep 16, 6 PM $0.158
+0.33%
$47.36 million $30,177
Sep 16, 5 PM $0.157
-0.17%
$47.14 million $29,934
Sep 16, 4 PM $0.157
+0.41%
$47.2 million $29,959
Sep 16, 3 PM $0.157
-0.12%
$47.11 million $29,685
Sep 16, 2 PM $0.157
-0.46%
$47.09 million $29,464
Sep 16, 1 PM $0.157
-0.83%
$46.96 million $29,102