Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.278
-0.01%
$ 83.47 million $ 57,790
Jun 23, 11 PM $ 0.278
-0.14%
$ 83.48 million $ 57,961
Jun 23, 10 PM $ 0.279
-0.10%
$ 83.55 million $ 58,677
Jun 23, 9 PM $ 0.279
+0.00%
$ 83.64 million $ 59,907
Jun 23, 8 PM $ 0.279
+0.34%
$ 83.63 million $ 60,344
Jun 23, 7 PM $ 0.278
-0.34%
$ 83.33 million $ 60,779
Jun 23, 6 PM $ 0.279
+0.18%
$ 83.63 million $ 61,361
Jun 23, 5 PM $ 0.278
+0.07%
$ 83.47 million $ 61,354
Jun 23, 4 PM $ 0.278
-0.12%
$ 83.39 million $ 61,842
Jun 23, 3 PM $ 0.278
+0.18%
$ 83.47 million $ 61,984
Jun 23, 2 PM $ 0.278
-0.17%
$ 83.32 million $ 61,836
Jun 23, 1 PM $ 0.278
-0.09%
$ 83.4 million $ 62,270
Jun 23, 12 PM $ 0.278
-0.06%
$ 83.46 million $ 60,758
Jun 23, 11 AM $ 0.278
+0.13%
$ 83.46 million $ 60,700
Jun 23, 10 AM $ 0.278
-0.03%
$ 83.47 million $ 60,360
Jun 23, 9 AM $ 0.278
+0.18%
$ 83.52 million $ 60,332
Jun 23, 8 AM $ 0.278
-0.21%
$ 83.44 million $ 60,184
Jun 23, 7 AM $ 0.279
+0.37%
$ 83.63 million $ 59,719
Jun 23, 6 AM $ 0.278
+0.12%
$ 83.42 million $ 59,174
Jun 23, 5 AM $ 0.278
-0.08%
$ 83.42 million $ 58,443
Jun 23, 4 AM $ 0.279
+0.32%
$ 83.58 million $ 59,131
Jun 23, 3 AM $ 0.278
+0.10%
$ 83.37 million $ 58,784
Jun 23, 2 AM $ 0.278
+0.05%
$ 83.36 million $ 58,615
Jun 23, 1 AM $ 0.278
+0.06%
$ 83.42 million $ 58,236
Jun 23, 12 AM $ 0.278
-0.31%
$ 83.32 million $ 58,823
Jun 22, 11 PM $ 0.278
-0.13%
$ 83.53 million $ 58,637
Jun 22, 10 PM $ 0.279
-0.04%
$ 83.58 million $ 57,792
Jun 22, 9 PM $ 0.279
+0.07%
$ 83.64 million $ 57,911
Jun 22, 8 PM $ 0.278
-0.13%
$ 83.42 million $ 57,249
Jun 22, 7 PM $ 0.279
+0.22%
$ 83.63 million $ 57,013
Jun 22, 6 PM $ 0.278
-0.29%
$ 83.39 million $ 56,446
Jun 22, 5 PM $ 0.279
+0.17%
$ 83.57 million $ 56,192
Jun 22, 4 PM $ 0.278
+0.00%
$ 83.37 million $ 55,256
Jun 22, 3 PM $ 0.278
-0.32%
$ 83.37 million $ 56,069
Jun 22, 2 PM $ 0.279
-0.08%
$ 83.56 million $ 56,451
Jun 22, 1 PM $ 0.279
+0.06%
$ 83.61 million $ 56,074
Jun 22, 12 PM $ 0.278
-0.09%
$ 83.45 million $ 57,162
Jun 22, 11 AM $ 0.278
+0.08%
$ 83.53 million $ 56,491
Jun 22, 10 AM $ 0.278
-0.16%
$ 83.43 million $ 56,814
Jun 22, 9 AM $ 0.279
+0.20%
$ 83.63 million $ 56,091
Jun 22, 8 AM $ 0.278
-0.14%
$ 83.44 million $ 56,393
Jun 22, 7 AM $ 0.278
-0.16%
$ 83.45 million $ 56,702
Jun 22, 6 AM $ 0.279
+0.49%
$ 83.61 million $ 56,821
Jun 22, 5 AM $ 0.278
-0.30%
$ 83.26 million $ 56,516
Jun 22, 4 AM $ 0.279
+0.07%
$ 83.61 million $ 55,802
Jun 22, 3 AM $ 0.278
-0.22%
$ 83.37 million $ 55,663
Jun 22, 2 AM $ 0.279
+0.02%
$ 83.64 million $ 55,678
Jun 22, 1 AM $ 0.279
+0.31%
$ 83.62 million $ 55,928
Jun 22, 12 AM $ 0.278
-0.14%
$ 83.36 million $ 55,145
Jun 21, 11 PM $ 0.278
+0.17%
$ 83.5 million $ 55,369