Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.278
+0.02%
$ 83.32 million $ 56,540
6:00 PM $ 0.278
-0.18%
$ 83.32 million $ 56,540
5:55 PM $ 0.278
+0.00%
$ 83.56 million $ 56,673
5:50 PM $ 0.278
+0.00%
$ 83.56 million $ 56,757
5:45 PM $ 0.277
+0.00%
$ 83.56 million $ 56,836
5:40 PM $ 0.279
+0.00%
$ 83.56 million $ 56,726
5:35 PM $ 0.278
+0.00%
$ 83.56 million $ 56,568
5:30 PM $ 0.278
+0.00%
$ 83.56 million $ 56,474
5:25 PM $ 0.279
+0.00%
$ 83.56 million $ 56,410
5:20 PM $ 0.278
+0.00%
$ 83.56 million $ 56,436
5:15 PM $ 0.278
+0.00%
$ 83.56 million $ 56,507
5:10 PM $ 0.278
+0.00%
$ 83.56 million $ 56,618
5:05 PM $ 0.278
+0.41%
$ 83.56 million $ 56,812
5:00 PM $ 0.279
+0.00%
$ 83.56 million $ 56,709
4:55 PM $ 0.278
+0.00%
$ 83.56 million $ 56,626
4:50 PM $ 0.278
+0.00%
$ 83.56 million $ 56,734
4:45 PM $ 0.278
+0.00%
$ 83.56 million $ 56,763
4:40 PM $ 0.278
+0.00%
$ 83.56 million $ 56,905
4:35 PM $ 0.278
+0.00%
$ 83.56 million $ 56,980
4:30 PM $ 0.278
+0.00%
$ 83.56 million $ 57,089
4:25 PM $ 0.278
+0.00%
$ 83.56 million $ 57,195
4:20 PM $ 0.279
+0.00%
$ 83.56 million $ 57,302
4:15 PM $ 0.279
+0.00%
$ 83.56 million $ 57,463
4:10 PM $ 0.278
+0.00%
$ 83.56 million $ 57,631
4:05 PM $ 0.278
+0.12%
$ 83.56 million $ 57,828
4:00 PM $ 0.278
+0.00%
$ 83.56 million $ 57,897
3:55 PM $ 0.278
+0.00%
$ 83.56 million $ 57,901
3:50 PM $ 0.278
+0.00%
$ 83.56 million $ 57,956
3:45 PM $ 0.279
+0.00%
$ 83.56 million $ 58,094
3:40 PM $ 0.279
+0.00%
$ 83.56 million $ 58,043
3:35 PM $ 0.277
+0.00%
$ 83.56 million $ 57,936
3:30 PM $ 0.278
+0.00%
$ 83.56 million $ 57,919
3:25 PM $ 0.278
+0.00%
$ 83.56 million $ 57,806
3:20 PM $ 0.278
+0.00%
$ 83.56 million $ 57,900
3:15 PM $ 0.278
+0.00%
$ 83.56 million $ 58,056
3:10 PM $ 0.279
+0.00%
$ 83.56 million $ 57,931
3:05 PM $ 0.279
+0.00%
$ 83.56 million $ 57,652
3:00 PM $ 0.279
+0.00%
$ 83.56 million $ 57,813
2:55 PM $ 0.279
+0.00%
$ 83.56 million $ 58,076
2:50 PM $ 0.278
+0.00%
$ 83.56 million $ 58,162
2:45 PM $ 0.279
+0.00%
$ 83.56 million $ 58,014
2:40 PM $ 0.278
+0.00%
$ 83.56 million $ 57,881
2:35 PM $ 0.278
+0.00%
$ 83.56 million $ 57,775
2:30 PM $ 0.278
+0.00%
$ 83.56 million $ 57,547
2:25 PM $ 0.277
+0.00%
$ 83.56 million $ 57,335
2:20 PM $ 0.278
+0.00%
$ 83.56 million $ 57,566
2:14 PM $ 0.279
+0.00%
$ 83.56 million $ 57,811
2:09 PM $ 0.279
+0.00%
$ 83.63 million $ 57,661
2:04 PM $ 0.279
+0.00%
$ 83.57 million $ 57,535
1:59 PM $ 0.279
+0.00%
$ 83.69 million $ 57,731