Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.271
+0.00%
$ 81.44 million $ 98,197
8:33 PM $ 0.27
+0.00%
$ 80.92 million $ 98,249
8:28 PM $ 0.269
+0.00%
$ 80.83 million $ 98,201
8:23 PM $ 0.27
+0.00%
$ 81.12 million $ 98,316
8:18 PM $ 0.272
+0.00%
$ 81.48 million $ 98,605
8:13 PM $ 0.271
+0.00%
$ 81.34 million $ 98,898
8:08 PM $ 0.27
+0.00%
$ 81.05 million $ 98,889
8:03 PM $ 0.272
+0.00%
$ 81.55 million $ 98,992
7:58 PM $ 0.271
+0.00%
$ 81.41 million $ 99,264
7:53 PM $ 0.272
+0.00%
$ 81.52 million $ 99,520
7:47 PM $ 0.272
+0.00%
$ 81.5 million $ 99,951
7:42 PM $ 0.272
+0.00%
$ 81.57 million $ 100,214
7:37 PM $ 0.272
+0.00%
$ 81.67 million $ 100,653
7:32 PM $ 0.272
+0.00%
$ 81.52 million $ 101,143
7:27 PM $ 0.273
+0.00%
$ 81.78 million $ 101,479
7:22 PM $ 0.271
+0.00%
$ 81.42 million $ 101,595
7:17 PM $ 0.272
+0.00%
$ 81.5 million $ 101,721
7:12 PM $ 0.271
+0.00%
$ 81.29 million $ 101,819
7:07 PM $ 0.271
+0.00%
$ 81.24 million $ 101,828
7:02 PM $ 0.27
+0.00%
$ 80.86 million $ 101,861
6:57 PM $ 0.27
+0.00%
$ 81.03 million $ 101,920
6:52 PM $ 0.269
+0.00%
$ 80.81 million $ 102,015
6:47 PM $ 0.27
+0.00%
$ 81.02 million $ 102,155
6:42 PM $ 0.27
+0.00%
$ 80.9 million $ 102,295
6:37 PM $ 0.27
+0.00%
$ 80.86 million $ 102,443
6:32 PM $ 0.271
+0.00%
$ 81.26 million $ 102,601
6:27 PM $ 0.269
+0.00%
$ 80.82 million $ 102,703
6:22 PM $ 0.27
+0.00%
$ 80.98 million $ 102,793
6:17 PM $ 0.27
+0.00%
$ 80.96 million $ 102,877
6:12 PM $ 0.269
+0.00%
$ 80.79 million $ 103,046
6:07 PM $ 0.271
+0.00%
$ 81.17 million $ 103,181
6:02 PM $ 0.271
+0.00%
$ 81.26 million $ 103,287
5:57 PM $ 0.271
+0.00%
$ 81.26 million $ 103,383
5:52 PM $ 0.27
+0.00%
$ 80.92 million $ 103,436
5:47 PM $ 0.269
+0.00%
$ 80.79 million $ 103,555
5:42 PM $ 0.269
+0.00%
$ 80.83 million $ 103,669
5:37 PM $ 0.271
+0.00%
$ 81.24 million $ 103,773
5:32 PM $ 0.27
+0.00%
$ 81.14 million $ 103,934
5:27 PM $ 0.272
+0.00%
$ 81.57 million $ 104,237
5:22 PM $ 0.272
+0.00%
$ 81.54 million $ 104,530
5:17 PM $ 0.271
+0.00%
$ 81.37 million $ 104,865
5:12 PM $ 0.271
+0.00%
$ 81.33 million $ 105,043
5:07 PM $ 0.269
+0.00%
$ 80.71 million $ 105,209
5:02 PM $ 0.269
+0.00%
$ 80.78 million $ 105,384
4:57 PM $ 0.27
+0.00%
$ 80.86 million $ 105,634
4:52 PM $ 0.269
+0.00%
$ 80.76 million $ 105,777
4:47 PM $ 0.269
+0.00%
$ 80.57 million $ 105,928
4:42 PM $ 0.27
+0.00%
$ 80.96 million $ 106,126
4:37 PM $ 0.27
+0.00%
$ 80.85 million $ 106,252
4:32 PM $ 0.27
+0.00%
$ 81.04 million $ 106,440