Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.286
-0.24%
$85.88 million $56,398
Jul 6, 1 PM $0.286
-0.28%
$85.92 million $56,552
Jul 6, 12 PM $0.287
+0.36%
$86.1 million $56,278
Jul 6, 11 AM $0.285
-0.55%
$85.63 million $56,479
Jul 6, 10 AM $0.287
+0.22%
$86.25 million $56,400
Jul 6, 9 AM $0.287
+0.29%
$86 million $56,862
Jul 6, 8 AM $0.287
-0.15%
$85.97 million $57,180
Jul 6, 7 AM $0.287
-0.18%
$86.03 million $57,113
Jul 6, 6 AM $0.287
-0.13%
$85.96 million $57,160
Jul 6, 5 AM $0.287
-0.10%
$86.07 million $56,835
Jul 6, 4 AM $0.288
+4.77%
$86.26 million $56,940
Jul 6, 3 AM $0.275
+0.04%
$82.36 million $56,602
Jul 6, 2 AM $0.274
+0.01%
$82.34 million $56,879
Jul 6, 1 AM $0.274
+0.03%
$82.31 million $56,438
Jul 6, 12 AM $0.274
-0.05%
$82.24 million $56,523
Jul 5, 11 PM $0.274
-0.08%
$82.27 million $55,967
Jul 5, 10 PM $0.274
+0.03%
$82.32 million $56,338
Jul 5, 9 PM $0.274
-0.03%
$82.29 million $57,261
Jul 5, 8 PM $0.274
+0.01%
$82.26 million $58,835
Jul 5, 7 PM $0.274
-0.15%
$82.23 million $59,608
Jul 5, 6 PM $0.275
+0.07%
$82.36 million $59,677
Jul 5, 5 PM $0.274
+0.07%
$82.34 million $60,238
Jul 5, 4 PM $0.274
+0.13%
$82.34 million $59,089
Jul 5, 3 PM $0.274
-0.12%
$82.25 million $59,268
Jul 5, 2 PM $0.275
+0.07%
$82.35 million $59,401
Jul 5, 1 PM $0.274
-0.09%
$82.28 million $59,706
Jul 5, 12 PM $0.274
+0.11%
$82.35 million $59,261
Jul 5, 11 AM $0.274
+0.02%
$82.26 million $58,630
Jul 5, 10 AM $0.274
+0.01%
$82.28 million $58,187
Jul 5, 9 AM $0.275
+0.13%
$82.36 million $57,598
Jul 5, 8 AM $0.274
+0.00%
$82.29 million $57,698
Jul 5, 7 AM $0.274
-0.08%
$82.27 million $57,549
Jul 5, 6 AM $0.275
+0.14%
$82.35 million $57,525
Jul 5, 5 AM $0.274
-0.10%
$82.27 million $56,655
Jul 5, 4 AM $0.274
+0.07%
$82.34 million $56,890
Jul 5, 3 AM $0.274
-0.03%
$82.27 million $56,662
Jul 5, 2 AM $0.274
-0.03%
$82.3 million $56,530
Jul 5, 1 AM $0.274
+0.15%
$82.32 million $57,344
Jul 5, 12 AM $0.274
-0.01%
$82.22 million $57,268
Jul 4, 11 PM $0.274
+0.02%
$82.27 million $58,465
Jul 4, 10 PM $0.274
+0.02%
$82.23 million $59,403
Jul 4, 9 PM $0.274
-0.03%
$82.21 million $58,383
Jul 4, 8 PM $0.274
-0.15%
$82.22 million $57,436
Jul 4, 7 PM $0.274
+0.04%
$82.31 million $57,425
Jul 4, 6 PM $0.274
-0.03%
$82.29 million $56,712
Jul 4, 5 PM $0.274
+0.03%
$82.32 million $56,234
Jul 4, 4 PM $0.274
+0.08%
$82.31 million $56,416
Jul 4, 3 PM $0.274
-0.10%
$82.27 million $56,452
Jul 4, 2 PM $0.274
-0.02%
$82.34 million $55,683
Jul 4, 1 PM $0.274
+0.01%
$82.32 million $55,057