Odyssey Historical Data

ODS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.169
-0.06%
$ 50.63 million $ 341,383
Jan 31, 11 AM $ 0.169
+0.27%
$ 50.79 million $ 338,672
Jan 31, 10 AM $ 0.169
-0.85%
$ 50.57 million $ 337,995
Jan 31, 9 AM $ 0.168
-0.15%
$ 50.51 million $ 346,484
Jan 31, 8 AM $ 0.169
+0.01%
$ 50.76 million $ 350,236
Jan 31, 7 AM $ 0.168
-0.13%
$ 50.53 million $ 354,419
Jan 31, 6 AM $ 0.169
-0.28%
$ 50.6 million $ 359,890
Jan 31, 5 AM $ 0.169
-0.04%
$ 50.6 million $ 352,938
Jan 31, 4 AM $ 0.169
+0.12%
$ 50.63 million $ 350,831
Jan 31, 3 AM $ 0.169
+0.37%
$ 50.8 million $ 351,538
Jan 31, 2 AM $ 0.169
+0.34%
$ 50.78 million $ 343,541
Jan 31, 1 AM $ 0.169
+0.10%
$ 50.72 million $ 344,260
Jan 31, 12 AM $ 0.169
+0.35%
$ 50.66 million $ 344,623
Jan 30, 11 PM $ 0.169
+0.36%
$ 50.66 million $ 346,744
Jan 30, 10 PM $ 0.169
-0.04%
$ 50.67 million $ 347,160
Jan 30, 9 PM $ 0.169
-0.09%
$ 50.74 million $ 350,224
Jan 30, 8 PM $ 0.169
+0.24%
$ 50.75 million $ 348,788
Jan 30, 7 PM $ 0.17
+0.28%
$ 50.68 million $ 349,625
Jan 30, 6 PM $ 0.169
+0.15%
$ 50.74 million $ 355,330
Jan 30, 5 PM $ 0.169
+0.08%
$ 50.69 million $ 361,821
Jan 30, 4 PM $ 0.169
-0.28%
$ 50.81 million $ 360,120
Jan 30, 3 PM $ 0.169
-0.27%
$ 50.64 million $ 355,606
Jan 30, 2 PM $ 0.169
+0.58%
$ 50.84 million $ 348,609
Jan 30, 1 PM $ 0.168
-0.21%
$ 50.55 million $ 342,445
Jan 30, 12 PM $ 0.169
+0.06%
$ 50.62 million $ 340,503
Jan 30, 11 AM $ 0.169
-0.22%
$ 50.59 million $ 341,247
Jan 30, 10 AM $ 0.169
-0.08%
$ 50.7 million $ 335,459
Jan 30, 9 AM $ 0.169
+0.43%
$ 50.74 million $ 323,942
Jan 30, 8 AM $ 0.169
+0.21%
$ 50.59 million $ 321,938
Jan 30, 7 AM $ 0.169
-0.06%
$ 50.62 million $ 322,270
Jan 30, 6 AM $ 0.169
-0.12%
$ 50.58 million $ 316,151
Jan 30, 5 AM $ 0.169
+0.33%
$ 50.73 million $ 316,537
Jan 30, 4 AM $ 0.169
+0.02%
$ 50.58 million $ 316,814
Jan 30, 3 AM $ 0.169
-0.13%
$ 50.59 million $ 323,012
Jan 30, 2 AM $ 0.169
+0.46%
$ 50.84 million $ 332,180
Jan 30, 1 AM $ 0.169
-0.03%
$ 50.61 million $ 323,939
Jan 30, 12 AM $ 0.169
-0.15%
$ 50.62 million $ 319,520
Jan 29, 11 PM $ 0.169
+0.13%
$ 50.7 million $ 326,398
Jan 29, 10 PM $ 0.169
+0.59%
$ 50.66 million $ 327,964
Jan 29, 9 PM $ 0.169
+0.03%
$ 50.62 million $ 329,794
Jan 29, 8 PM $ 0.169
-0.24%
$ 50.56 million $ 329,289
Jan 29, 7 PM $ 0.169
+0.33%
$ 50.68 million $ 331,296
Jan 29, 6 PM $ 0.169
+0.28%
$ 50.72 million $ 335,275
Jan 29, 5 PM $ 0.169
-0.15%
$ 50.58 million $ 333,966
Jan 29, 4 PM $ 0.168
-0.42%
$ 50.47 million $ 336,882
Jan 29, 3 PM $ 0.169
+0.01%
$ 50.87 million $ 336,716
Jan 29, 2 PM $ 0.169
-0.69%
$ 50.56 million $ 342,733
Jan 29, 1 PM $ 0.17
+0.72%
$ 50.91 million $ 349,992
Jan 29, 12 PM $ 0.169
+0.05%
$ 50.65 million $ 354,190
Jan 29, 11 AM $ 0.169
+0.07%
$ 50.62 million $ 355,659