Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.274
+0.01%
$82.32 million $55,057
Jul 4, 12 PM $0.274
-0.08%
$82.27 million $55,477
Jul 4, 11 AM $0.275
+0.01%
$82.35 million $55,926
Jul 4, 10 AM $0.274
+0.05%
$82.31 million $56,556
Jul 4, 9 AM $0.274
+0.13%
$82.34 million $56,485
Jul 4, 8 AM $0.274
-0.06%
$82.22 million $56,815
Jul 4, 7 AM $0.274
+0.03%
$82.24 million $56,736
Jul 4, 6 AM $0.274
-0.13%
$82.24 million $56,446
Jul 4, 5 AM $0.274
+0.12%
$82.3 million $56,772
Jul 4, 4 AM $0.274
-0.10%
$82.19 million $56,406
Jul 4, 3 AM $0.274
+0.04%
$82.33 million $55,993
Jul 4, 2 AM $0.274
+0.11%
$82.28 million $56,159
Jul 4, 1 AM $0.274
-0.10%
$82.24 million $56,763
Jul 4, 12 AM $0.275
+0.12%
$82.35 million $57,178
Jul 3, 11 PM $0.274
+0.08%
$82.35 million $56,052
Jul 3, 10 PM $0.274
+0.10%
$82.3 million $55,123
Jul 3, 9 PM $0.274
-0.11%
$82.24 million $55,403
Jul 3, 8 PM $0.274
+0.02%
$82.29 million $55,172
Jul 3, 7 PM $0.274
+0.05%
$82.26 million $55,085
Jul 3, 6 PM $0.274
-0.03%
$82.25 million $55,594
Jul 3, 5 PM $0.274
-0.03%
$82.27 million $55,732
Jul 3, 4 PM $0.274
+0.06%
$82.31 million $55,598
Jul 3, 3 PM $0.274
-0.12%
$82.26 million $55,106
Jul 3, 2 PM $0.274
+0.04%
$82.35 million $54,499
Jul 3, 1 PM $0.274
-0.07%
$82.31 million $54,906
Jul 3, 12 PM $0.275
+0.01%
$82.36 million $55,586
Jul 3, 11 AM $0.275
+0.15%
$82.36 million $55,431
Jul 3, 10 AM $0.274
-0.10%
$82.22 million $55,994
Jul 3, 9 AM $0.274
-0.08%
$82.23 million $56,374
Jul 3, 8 AM $0.274
+0.06%
$82.28 million $56,132
Jul 3, 7 AM $0.274
-0.02%
$82.25 million $55,945
Jul 3, 6 AM $0.274
-0.15%
$82.2 million $55,556
Jul 3, 5 AM $0.274
+0.07%
$82.33 million $55,395
Jul 3, 4 AM $0.274
-0.04%
$82.33 million $54,991
Jul 3, 3 AM $0.274
+0.10%
$82.34 million $55,669
Jul 3, 2 AM $0.274
+0.07%
$82.26 million $55,174
Jul 3, 1 AM $0.274
-0.17%
$82.19 million $54,599
Jul 3, 12 AM $0.274
-0.03%
$82.32 million $54,583
Jul 2, 11 PM $0.274
+0.02%
$82.3 million $55,343
Jul 2, 10 PM $0.274
+0.05%
$82.33 million $54,907
Jul 2, 9 PM $0.274
+0.03%
$82.29 million $55,183
Jul 2, 8 PM $0.274
-0.08%
$82.23 million $55,104
Jul 2, 7 PM $0.274
+0.07%
$82.33 million $54,671
Jul 2, 6 PM $0.274
-0.10%
$82.27 million $55,121
Jul 2, 5 PM $0.275
+0.16%
$82.35 million $55,513
Jul 2, 4 PM $0.274
-0.17%
$82.21 million $55,092
Jul 2, 3 PM $0.274
-0.02%
$82.33 million $54,936
Jul 2, 2 PM $0.275
+0.01%
$82.35 million $55,815
Jul 2, 1 PM $0.275
+0.06%
$82.36 million $54,983
Jul 2, 12 PM $0.275
+0.06%
$82.35 million $54,523