Odyssey Historical Data

ODS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.169
+0.15%
$ 50.73 million $ 355,953
Jan 27, 11 AM $ 0.169
+0.47%
$ 50.74 million $ 352,521
Jan 27, 10 AM $ 0.169
+0.06%
$ 50.63 million $ 361,296
Jan 27, 9 AM $ 0.169
-0.01%
$ 50.6 million $ 365,223
Jan 27, 8 AM $ 0.169
+0.04%
$ 50.58 million $ 365,130
Jan 27, 7 AM $ 0.17
+0.75%
$ 51.03 million $ 362,278
Jan 27, 6 AM $ 0.169
-0.03%
$ 50.7 million $ 371,121
Jan 27, 5 AM $ 0.169
+0.21%
$ 50.62 million $ 375,767
Jan 27, 4 AM $ 0.168
+0.04%
$ 50.39 million $ 373,825
Jan 27, 3 AM $ 0.168
+0.32%
$ 50.48 million $ 372,963
Jan 27, 2 AM $ 0.168
-0.04%
$ 50.5 million $ 371,115
Jan 27, 1 AM $ 0.168
+0.14%
$ 50.51 million $ 381,222
Jan 27, 12 AM $ 0.168
+0.23%
$ 50.47 million $ 389,773
Jan 26, 11 PM $ 0.169
+0.07%
$ 50.64 million $ 396,634
Jan 26, 10 PM $ 0.169
+0.20%
$ 50.6 million $ 405,348
Jan 26, 9 PM $ 0.169
+0.22%
$ 50.57 million $ 409,137
Jan 26, 8 PM $ 0.168
-0.19%
$ 50.48 million $ 405,446
Jan 26, 7 PM $ 0.168
-0.33%
$ 50.43 million $ 410,368
Jan 26, 6 PM $ 0.168
+0.39%
$ 50.45 million $ 422,065
Jan 26, 5 PM $ 0.168
-0.40%
$ 50.44 million $ 421,084
Jan 26, 4 PM $ 0.168
+0.15%
$ 50.47 million $ 423,919
Jan 26, 3 PM $ 0.168
+0.17%
$ 50.35 million $ 423,622
Jan 26, 2 PM $ 0.168
-0.29%
$ 50.49 million $ 423,072
Jan 26, 1 PM $ 0.168
+0.12%
$ 50.49 million $ 428,146
Jan 26, 12 PM $ 0.168
+0.20%
$ 50.35 million $ 433,873
Jan 26, 11 AM $ 0.168
+0.02%
$ 50.35 million $ 437,778
Jan 26, 10 AM $ 0.169
+0.46%
$ 50.63 million $ 441,926
Jan 26, 9 AM $ 0.168
+0.14%
$ 50.42 million $ 443,027
Jan 26, 8 AM $ 0.168
-0.74%
$ 50.35 million $ 447,619
Jan 26, 7 AM $ 0.168
-0.49%
$ 50.31 million $ 447,275
Jan 26, 6 AM $ 0.167
-1.04%
$ 50.02 million $ 445,784
Jan 26, 5 AM $ 0.168
+0.18%
$ 50.52 million $ 442,503
Jan 26, 4 AM $ 0.168
+0.04%
$ 50.48 million $ 439,657
Jan 26, 3 AM $ 0.168
-0.23%
$ 50.39 million $ 441,706
Jan 26, 2 AM $ 0.167
-0.72%
$ 49.97 million $ 449,803
Jan 26, 1 AM $ 0.168
-0.36%
$ 50.43 million $ 446,044
Jan 26, 12 AM $ 0.169
+0.14%
$ 50.57 million $ 444,709
Jan 25, 11 PM $ 0.168
+0.05%
$ 50.5 million $ 447,757
Jan 25, 10 PM $ 0.168
+0.50%
$ 50.54 million $ 444,599
Jan 25, 9 PM $ 0.168
-0.27%
$ 50.4 million $ 445,612
Jan 25, 8 PM $ 0.168
+0.08%
$ 50.41 million $ 445,114
Jan 25, 7 PM $ 0.168
+0.11%
$ 50.51 million $ 448,769
Jan 25, 6 PM $ 0.17
+1.11%
$ 50.92 million $ 440,752
Jan 25, 5 PM $ 0.168
-0.40%
$ 50.3 million $ 447,415
Jan 25, 4 PM $ 0.168
-0.12%
$ 50.45 million $ 449,462
Jan 25, 3 PM $ 0.168
-0.13%
$ 50.51 million $ 444,909
Jan 25, 2 PM $ 0.169
+0.45%
$ 50.57 million $ 440,394
Jan 25, 1 PM $ 0.168
+0.33%
$ 50.35 million $ 436,320
Jan 25, 12 PM $ 0.167
-0.75%
$ 50.44 million $ 430,859
Jan 25, 11 AM $ 0.169
+0.10%
$ 50.56 million $ 428,144