Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.274
-0.48%
$82.31 million $55,017
Jul 2, 10 AM $0.275
-0.17%
$82.56 million $53,994
Jul 2, 9 AM $0.276
+0.18%
$82.73 million $53,969
Jul 2, 8 AM $0.276
+0.29%
$82.74 million $54,048
Jul 2, 7 AM $0.274
-0.25%
$82.22 million $54,477
Jul 2, 6 AM $0.276
+0.00%
$82.68 million $54,868
Jul 2, 5 AM $0.275
-0.13%
$82.57 million $54,899
Jul 2, 4 AM $0.276
+0.51%
$82.68 million $55,569
Jul 2, 3 AM $0.275
+0.03%
$82.58 million $55,508
Jul 2, 2 AM $0.275
-0.21%
$82.4 million $55,877
Jul 2, 1 AM $0.276
+0.10%
$82.65 million $56,027
Jul 2, 12 AM $0.274
-0.44%
$82.26 million $56,198
Jul 1, 11 PM $0.275
+0.47%
$82.63 million $56,011
Jul 1, 10 PM $0.275
-0.01%
$82.47 million $56,114
Jul 1, 9 PM $0.275
-0.17%
$82.58 million $55,833
Jul 1, 8 PM $0.275
-0.09%
$82.47 million $55,870
Jul 1, 7 PM $0.275
-0.28%
$82.43 million $55,866
Jul 1, 6 PM $0.276
+0.13%
$82.68 million $56,119
Jul 1, 5 PM $0.275
-0.18%
$82.56 million $55,968
Jul 1, 4 PM $0.275
-0.07%
$82.6 million $56,280
Jul 1, 3 PM $0.275
+0.20%
$82.59 million $56,103
Jul 1, 2 PM $0.275
-0.38%
$82.37 million $56,148
Jul 1, 1 PM $0.276
-0.24%
$82.69 million $56,739
Jul 1, 12 PM $0.276
+0.09%
$82.78 million $57,409
Jul 1, 11 AM $0.276
+0.31%
$82.85 million $57,079
Jul 1, 10 AM $0.276
+0.25%
$82.72 million $56,853
Jul 1, 9 AM $0.275
-0.17%
$82.36 million $57,158
Jul 1, 8 AM $0.276
-0.16%
$82.79 million $56,878
Jul 1, 7 AM $0.277
+0.61%
$82.99 million $56,887
Jul 1, 6 AM $0.275
-0.04%
$82.49 million $56,871
Jul 1, 5 AM $0.275
+0.03%
$82.53 million $57,833
Jul 1, 4 AM $0.275
+0.01%
$82.55 million $57,646
Jul 1, 3 AM $0.275
-0.06%
$82.5 million $58,267
Jul 1, 2 AM $0.276
+0.13%
$82.72 million $58,357
Jul 1, 1 AM $0.276
-0.25%
$82.68 million $58,491
Jul 1, 12 AM $0.276
+0.28%
$82.88 million $58,107
Jun 30, 11 PM $0.275
-0.26%
$82.54 million $58,296
Jun 30, 10 PM $0.277
+0.24%
$83.01 million $59,143
Jun 30, 9 PM $0.276
-0.01%
$82.92 million $59,046
Jun 30, 8 PM $0.276
+0.01%
$82.76 million $58,977
Jun 30, 7 PM $0.276
+0.03%
$82.85 million $60,254
Jun 30, 6 PM $0.276
+0.05%
$82.68 million $60,289
Jun 30, 5 PM $0.276
-0.77%
$82.67 million $59,577
Jun 30, 4 PM $0.278
-0.13%
$83.41 million $60,231
Jun 30, 3 PM $0.278
+0.12%
$83.48 million $60,208
Jun 30, 2 PM $0.278
-0.26%
$83.28 million $60,155
Jun 30, 1 PM $0.279
+0.06%
$83.61 million $60,314
Jun 30, 12 PM $0.278
-0.08%
$83.43 million $58,912
Jun 30, 11 AM $0.279
+0.34%
$83.65 million $58,660
Jun 30, 10 AM $0.278
+0.22%
$83.44 million $58,568