Odyssey Historical Data

ODS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.169
+0.10%
$ 50.56 million $ 428,144
Jan 25, 10 AM $ 0.168
+0.44%
$ 50.56 million $ 426,694
Jan 25, 9 AM $ 0.168
-0.50%
$ 50.29 million $ 436,363
Jan 25, 8 AM $ 0.168
+0.89%
$ 50.45 million $ 445,250
Jan 25, 7 AM $ 0.168
+0.20%
$ 50.53 million $ 454,818
Jan 25, 6 AM $ 0.168
-0.02%
$ 50.43 million $ 454,038
Jan 25, 5 AM $ 0.168
+1.29%
$ 50.45 million $ 451,920
Jan 25, 4 AM $ 0.168
+0.04%
$ 50.39 million $ 458,032
Jan 25, 3 AM $ 0.168
-0.88%
$ 50.4 million $ 464,404
Jan 25, 2 AM $ 0.169
+0.03%
$ 50.78 million $ 459,013
Jan 25, 1 AM $ 0.169
+0.08%
$ 50.77 million $ 454,647
Jan 25, 12 AM $ 0.169
-0.56%
$ 50.8 million $ 451,113
Jan 24, 11 PM $ 0.169
+0.06%
$ 50.82 million $ 442,359
Jan 24, 10 PM $ 0.169
+0.02%
$ 50.78 million $ 440,476
Jan 24, 9 PM $ 0.169
-0.10%
$ 50.75 million $ 434,675
Jan 24, 8 PM $ 0.169
-0.07%
$ 50.84 million $ 437,539
Jan 24, 7 PM $ 0.17
-0.02%
$ 50.88 million $ 439,651
Jan 24, 6 PM $ 0.17
+0.28%
$ 50.95 million $ 450,182
Jan 24, 5 PM $ 0.169
-0.08%
$ 50.8 million $ 450,126
Jan 24, 4 PM $ 0.169
-0.07%
$ 50.85 million $ 445,696
Jan 24, 3 PM $ 0.17
+0.66%
$ 50.99 million $ 448,332
Jan 24, 2 PM $ 0.169
-0.11%
$ 50.63 million $ 442,700
Jan 24, 1 PM $ 0.169
-1.09%
$ 50.69 million $ 441,125
Jan 24, 12 PM $ 0.171
+0.82%
$ 51.24 million $ 442,947
Jan 24, 11 AM $ 0.169
-0.35%
$ 50.82 million $ 444,820
Jan 24, 10 AM $ 0.17
+0.45%
$ 50.97 million $ 446,203
Jan 24, 9 AM $ 0.17
+0.15%
$ 50.93 million $ 443,547
Jan 24, 8 AM $ 0.17
+0.31%
$ 50.98 million $ 439,195
Jan 24, 7 AM $ 0.169
-0.50%
$ 50.67 million $ 439,422
Jan 24, 6 AM $ 0.17
-0.03%
$ 50.89 million $ 445,564
Jan 24, 5 AM $ 0.17
+0.54%
$ 50.95 million $ 454,951
Jan 24, 4 AM $ 0.17
+0.40%
$ 50.99 million $ 456,385
Jan 24, 3 AM $ 0.17
+0.12%
$ 50.86 million $ 457,377
Jan 24, 2 AM $ 0.169
+0.02%
$ 50.8 million $ 461,050
Jan 24, 1 AM $ 0.169
-0.28%
$ 50.84 million $ 472,495
Jan 24, 12 AM $ 0.17
-0.04%
$ 50.85 million $ 472,815
Jan 23, 11 PM $ 0.169
-0.15%
$ 50.79 million $ 478,723
Jan 23, 10 PM $ 0.169
+0.40%
$ 50.78 million $ 484,766
Jan 23, 9 PM $ 0.17
-0.06%
$ 50.9 million $ 493,409
Jan 23, 8 PM $ 0.17
+0.16%
$ 50.93 million $ 496,498
Jan 23, 7 PM $ 0.17
-0.11%
$ 50.94 million $ 493,566
Jan 23, 6 PM $ 0.169
-0.37%
$ 50.65 million $ 489,842
Jan 23, 5 PM $ 0.169
-0.08%
$ 50.81 million $ 484,269
Jan 23, 4 PM $ 0.17
+0.06%
$ 50.85 million $ 489,383
Jan 23, 3 PM $ 0.17
+0.32%
$ 50.88 million $ 487,703
Jan 23, 2 PM $ 0.17
+0.19%
$ 50.89 million $ 487,178
Jan 23, 1 PM $ 0.169
-0.38%
$ 50.73 million $ 494,789
Jan 23, 12 PM $ 0.17
+0.06%
$ 50.74 million $ 499,360
Jan 23, 11 AM $ 0.17
+0.17%
$ 50.97 million $ 504,953
Jan 23, 10 AM $ 0.17
+0.31%
$ 50.9 million $ 496,388