Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.278
+0.22%
$83.44 million $58,568
Jun 30, 9 AM $0.278
-0.08%
$83.37 million $58,344
Jun 30, 8 AM $0.278
-0.02%
$83.39 million $57,593
Jun 30, 7 AM $0.278
-0.42%
$83.3 million $57,749
Jun 30, 6 AM $0.278
+0.34%
$83.54 million $58,184
Jun 30, 5 AM $0.278
-0.29%
$83.27 million $57,757
Jun 30, 4 AM $0.279
+0.50%
$83.67 million $57,787
Jun 30, 3 AM $0.277
-0.05%
$83.23 million $57,452
Jun 30, 2 AM $0.278
+0.06%
$83.45 million $57,503
Jun 30, 1 AM $0.278
-0.30%
$83.26 million $57,642
Jun 30, 12 AM $0.277
-0.58%
$83.14 million $56,962
Jun 29, 11 PM $0.278
+0.27%
$83.52 million $57,309
Jun 29, 10 PM $0.278
+0.13%
$83.42 million $56,827
Jun 29, 9 PM $0.278
+0.36%
$83.52 million $56,857
Jun 29, 8 PM $0.277
-0.16%
$83.22 million $57,338
Jun 29, 7 PM $0.279
+0.05%
$83.58 million $56,218
Jun 29, 6 PM $0.278
-0.18%
$83.31 million $56,011
Jun 29, 5 PM $0.278
-0.34%
$83.39 million $56,673
Jun 29, 4 PM $0.278
+0.12%
$83.48 million $56,626
Jun 29, 3 PM $0.278
-0.31%
$83.4 million $57,901
Jun 29, 2 PM $0.279
+0.11%
$83.66 million $58,076
Jun 29, 1 PM $0.279
+0.33%
$83.69 million $57,731
Jun 29, 12 PM $0.279
+0.32%
$83.63 million $57,908
Jun 29, 11 AM $0.277
-0.24%
$83.15 million $58,167
Jun 29, 10 AM $0.278
+0.19%
$83.47 million $58,187
Jun 29, 9 AM $0.278
+0.04%
$83.37 million $57,900
Jun 29, 8 AM $0.278
+0.22%
$83.34 million $59,705
Jun 29, 7 AM $0.277
-0.55%
$83.23 million $58,904
Jun 29, 6 AM $0.279
+0.20%
$83.7 million $58,592
Jun 29, 5 AM $0.278
+0.10%
$83.46 million $58,131
Jun 29, 4 AM $0.278
+0.08%
$83.37 million $57,778
Jun 29, 3 AM $0.278
+0.13%
$83.31 million $57,137
Jun 29, 2 AM $0.277
-0.18%
$83.17 million $57,228
Jun 29, 1 AM $0.278
+0.26%
$83.31 million $56,621
Jun 29, 12 AM $0.277
-0.08%
$83.2 million $57,409
Jun 28, 11 PM $0.278
-0.02%
$83.3 million $57,105
Jun 28, 10 PM $0.278
+0.02%
$83.33 million $56,268
Jun 28, 9 PM $0.277
+0.12%
$83.23 million $56,466
Jun 28, 8 PM $0.277
-0.14%
$83.2 million $56,045
Jun 28, 7 PM $0.278
+0.23%
$83.33 million $55,918
Jun 28, 6 PM $0.277
-0.10%
$83.14 million $55,934
Jun 28, 5 PM $0.278
+0.04%
$83.27 million $55,975
Jun 28, 4 PM $0.278
+0.03%
$83.3 million $55,955
Jun 28, 3 PM $0.277
+0.12%
$83.25 million $54,960
Jun 28, 2 PM $0.277
-0.02%
$83.22 million $55,429
Jun 28, 1 PM $0.278
-0.14%
$83.27 million $54,912
Jun 28, 12 PM $0.278
-0.03%
$83.29 million $54,894
Jun 28, 11 AM $0.277
-0.22%
$83.13 million $55,659
Jun 28, 10 AM $0.278
+0.23%
$83.39 million $55,706
Jun 28, 9 AM $0.277
-0.15%
$83.24 million $55,640