Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.278
+0.16%
$83.39 million $54,839
Jun 28, 7 AM $0.278
+0.11%
$83.38 million $55,056
Jun 28, 6 AM $0.278
-0.04%
$83.28 million $54,358
Jun 28, 5 AM $0.277
+0.07%
$83.21 million $54,674
Jun 28, 4 AM $0.277
-0.17%
$83.16 million $54,654
Jun 28, 3 AM $0.277
+0.07%
$83.24 million $55,035
Jun 28, 2 AM $0.277
+0.13%
$83.23 million $55,115
Jun 28, 1 AM $0.277
+0.01%
$83.24 million $54,748
Jun 28, 12 AM $0.278
-0.07%
$83.38 million $54,243
Jun 27, 11 PM $0.278
+0.16%
$83.42 million $53,434
Jun 27, 10 PM $0.278
-0.05%
$83.32 million $53,944
Jun 27, 9 PM $0.278
+0.08%
$83.36 million $52,864
Jun 27, 8 PM $0.278
-0.11%
$83.31 million $53,166
Jun 27, 7 PM $0.278
+0.12%
$83.4 million $53,819
Jun 27, 6 PM $0.278
+0.05%
$83.34 million $53,850
Jun 27, 5 PM $0.278
+0.18%
$83.3 million $54,052
Jun 27, 4 PM $0.277
-0.22%
$83.24 million $53,743
Jun 27, 3 PM $0.278
+0.11%
$83.43 million $53,891
Jun 27, 2 PM $0.278
-0.16%
$83.32 million $52,990
Jun 27, 1 PM $0.278
+0.12%
$83.36 million $53,810
Jun 27, 12 PM $0.278
+0.13%
$83.43 million $54,138
Jun 27, 11 AM $0.278
-0.04%
$83.41 million $53,590
Jun 27, 10 AM $0.278
+0.19%
$83.45 million $54,497
Jun 27, 9 AM $0.278
+0.16%
$83.27 million $54,645
Jun 27, 8 AM $0.277
-0.01%
$83.15 million $54,384
Jun 27, 7 AM $0.277
-0.09%
$83.15 million $55,011
Jun 27, 6 AM $0.278
+0.26%
$83.35 million $55,602
Jun 27, 5 AM $0.277
+0.02%
$83.17 million $55,349
Jun 27, 4 AM $0.278
-0.01%
$83.33 million $55,316
Jun 27, 3 AM $0.278
-0.16%
$83.29 million $55,757
Jun 27, 2 AM $0.278
+0.21%
$83.44 million $54,917
Jun 27, 1 AM $0.277
-0.14%
$83.09 million $55,305
Jun 27, 12 AM $0.277
-0.13%
$83.1 million $55,304
Jun 26, 11 PM $0.277
-0.30%
$83.16 million $55,628
Jun 26, 10 PM $0.278
+0.14%
$83.34 million $55,282
Jun 26, 9 PM $0.278
+0.04%
$83.28 million $56,202
Jun 26, 8 PM $0.277
-0.41%
$83.15 million $55,313
Jun 26, 7 PM $0.278
-0.06%
$83.31 million $54,259
Jun 26, 6 PM $0.277
-0.10%
$83.22 million $54,126
Jun 26, 5 PM $0.278
-0.19%
$83.26 million $53,685
Jun 26, 4 PM $0.278
+0.01%
$83.51 million $53,969
Jun 26, 3 PM $0.278
+0.37%
$83.5 million $54,007
Jun 26, 2 PM $0.277
-0.19%
$83.17 million $53,892
Jun 26, 1 PM $0.278
-0.15%
$83.37 million $54,055
Jun 26, 12 PM $0.278
+0.06%
$83.43 million $54,403
Jun 26, 11 AM $0.278
+0.13%
$83.26 million $54,698
Jun 26, 10 AM $0.277
-0.23%
$83.1 million $54,292
Jun 26, 9 AM $0.278
+0.24%
$83.41 million $54,091
Jun 26, 8 AM $0.277
-0.26%
$83.17 million $53,882
Jun 26, 7 AM $0.278
-0.21%
$83.32 million $53,295