Odyssey Historical Data

ODS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.17
+0.17%
$ 50.97 million $ 504,953
Jan 23, 10 AM $ 0.17
+0.31%
$ 50.9 million $ 496,388
Jan 23, 9 AM $ 0.169
-0.80%
$ 50.73 million $ 493,195
Jan 23, 8 AM $ 0.169
-0.13%
$ 50.93 million $ 485,095
Jan 23, 7 AM $ 0.169
-0.02%
$ 50.84 million $ 482,899
Jan 23, 6 AM $ 0.169
+0.49%
$ 50.82 million $ 473,828
Jan 23, 5 AM $ 0.169
-0.60%
$ 50.6 million $ 470,757
Jan 23, 4 AM $ 0.169
-0.48%
$ 50.56 million $ 466,723
Jan 23, 3 AM $ 0.169
+0.30%
$ 50.85 million $ 460,088
Jan 23, 2 AM $ 0.169
+0.00%
$ 50.79 million $ 454,015
Jan 23, 1 AM $ 0.169
-0.66%
$ 50.63 million $ 448,071
Jan 23, 12 AM $ 0.17
+0.32%
$ 50.94 million $ 446,005
Jan 22, 11 PM $ 0.17
+0.55%
$ 50.87 million $ 437,218
Jan 22, 10 PM $ 0.169
-0.05%
$ 50.8 million $ 428,769
Jan 22, 9 PM $ 0.17
+0.57%
$ 51.04 million $ 425,524
Jan 22, 8 PM $ 0.169
-0.29%
$ 50.62 million $ 418,873
Jan 22, 7 PM $ 0.17
+0.05%
$ 50.88 million $ 412,964
Jan 22, 6 PM $ 0.17
-0.11%
$ 50.85 million $ 400,693
Jan 22, 5 PM $ 0.17
-0.55%
$ 50.91 million $ 395,897
Jan 22, 4 PM $ 0.169
-0.51%
$ 50.66 million $ 384,631
Jan 22, 3 PM $ 0.17
+0.43%
$ 50.92 million $ 382,870
Jan 22, 2 PM $ 0.169
-0.14%
$ 50.7 million $ 380,171
Jan 22, 1 PM $ 0.169
+0.02%
$ 50.77 million $ 372,595
Jan 22, 12 PM $ 0.169
-0.11%
$ 50.77 million $ 368,501
Jan 22, 11 AM $ 0.17
+0.10%
$ 50.98 million $ 360,849
Jan 22, 10 AM $ 0.17
+1.52%
$ 50.9 million $ 355,642
Jan 22, 9 AM $ 0.168
+0.98%
$ 50.27 million $ 346,275
Jan 22, 8 AM $ 0.167
-0.55%
$ 50.04 million $ 344,357
Jan 22, 7 AM $ 0.167
+0.26%
$ 50.22 million $ 338,277
Jan 22, 6 AM $ 0.167
-0.10%
$ 50.02 million $ 337,197
Jan 22, 5 AM $ 0.167
-0.22%
$ 49.99 million $ 329,485
Jan 22, 4 AM $ 0.167
+0.30%
$ 50.09 million $ 325,065
Jan 22, 3 AM $ 0.166
-0.49%
$ 49.94 million $ 323,544
Jan 22, 2 AM $ 0.167
-0.03%
$ 50.19 million $ 327,437
Jan 22, 1 AM $ 0.167
-0.23%
$ 50.07 million $ 321,724
Jan 22, 12 AM $ 0.167
+0.05%
$ 50.19 million $ 320,943
Jan 21, 11 PM $ 0.167
+0.52%
$ 50.16 million $ 324,765
Jan 21, 10 PM $ 0.166
-0.47%
$ 49.9 million $ 330,120
Jan 21, 9 PM $ 0.167
-0.08%
$ 50.14 million $ 328,407
Jan 21, 8 PM $ 0.167
+0.17%
$ 50.18 million $ 325,511
Jan 21, 7 PM $ 0.167
-0.11%
$ 50.09 million $ 324,165
Jan 21, 6 PM $ 0.167
-0.20%
$ 50.08 million $ 332,607
Jan 21, 5 PM $ 0.167
+0.22%
$ 50.18 million $ 335,705
Jan 21, 4 PM $ 0.167
-0.22%
$ 50.1 million $ 337,397
Jan 21, 3 PM $ 0.167
+0.22%
$ 50.21 million $ 341,111
Jan 21, 2 PM $ 0.167
-0.45%
$ 50.11 million $ 345,696
Jan 21, 1 PM $ 0.168
+0.21%
$ 50.33 million $ 341,808
Jan 21, 12 PM $ 0.167
+0.19%
$ 50.15 million $ 338,724
Jan 21, 11 AM $ 0.167
+0.13%
$ 50.24 million $ 335,477
Jan 21, 10 AM $ 0.167
+0.11%
$ 50.13 million $ 337,141