Odyssey Historical Data

ODS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.167
+0.13%
$ 50.24 million $ 335,477
Jan 21, 10 AM $ 0.167
+0.11%
$ 50.13 million $ 337,141
Jan 21, 9 AM $ 0.167
-0.16%
$ 50.01 million $ 339,667
Jan 21, 8 AM $ 0.167
+1.49%
$ 50.11 million $ 341,523
Jan 21, 7 AM $ 0.165
+0.05%
$ 49.29 million $ 342,288
Jan 21, 6 AM $ 0.164
-0.21%
$ 49.31 million $ 343,417
Jan 21, 5 AM $ 0.165
-0.79%
$ 49.46 million $ 350,045
Jan 21, 4 AM $ 0.164
-0.12%
$ 49.33 million $ 354,372
Jan 21, 3 AM $ 0.165
-0.10%
$ 49.39 million $ 354,772
Jan 21, 2 AM $ 0.165
-0.06%
$ 49.36 million $ 352,855
Jan 21, 1 AM $ 0.165
+0.19%
$ 49.56 million $ 349,322
Jan 21, 12 AM $ 0.165
-0.20%
$ 49.36 million $ 351,858
Jan 20, 11 PM $ 0.165
+0.06%
$ 49.44 million $ 348,518
Jan 20, 10 PM $ 0.165
+0.15%
$ 49.41 million $ 340,891
Jan 20, 9 PM $ 0.165
+0.32%
$ 49.46 million $ 340,698
Jan 20, 8 PM $ 0.164
-0.63%
$ 49.31 million $ 343,444
Jan 20, 7 PM $ 0.165
+0.09%
$ 49.47 million $ 346,511
Jan 20, 6 PM $ 0.165
-0.13%
$ 49.4 million $ 348,845
Jan 20, 5 PM $ 0.165
-0.34%
$ 49.41 million $ 351,930
Jan 20, 4 PM $ 0.165
+0.24%
$ 49.58 million $ 356,686
Jan 20, 3 PM $ 0.165
+0.29%
$ 49.42 million $ 354,384
Jan 20, 2 PM $ 0.165
-0.19%
$ 49.36 million $ 348,353
Jan 20, 1 PM $ 0.164
+0.42%
$ 49.29 million $ 352,328
Jan 20, 12 PM $ 0.164
-0.76%
$ 49.08 million $ 353,400
Jan 20, 11 AM $ 0.165
-0.09%
$ 49.35 million $ 352,549
Jan 20, 10 AM $ 0.165
-0.43%
$ 49.34 million $ 357,665
Jan 20, 9 AM $ 0.165
-0.15%
$ 49.44 million $ 360,728
Jan 20, 8 AM $ 0.165
+0.18%
$ 49.51 million $ 359,481
Jan 20, 7 AM $ 0.165
-0.02%
$ 49.42 million $ 355,185
Jan 20, 6 AM $ 0.166
+0.54%
$ 49.68 million $ 359,900
Jan 20, 5 AM $ 0.165
+0.07%
$ 49.41 million $ 361,799
Jan 20, 4 AM $ 0.165
-0.04%
$ 49.36 million $ 361,954
Jan 20, 3 AM $ 0.165
-0.08%
$ 49.38 million $ 359,025
Jan 20, 2 AM $ 0.165
+0.16%
$ 49.45 million $ 355,665
Jan 20, 1 AM $ 0.165
-0.06%
$ 49.37 million $ 358,627
Jan 20, 12 AM $ 0.165
-0.21%
$ 49.4 million $ 353,904
Jan 19, 11 PM $ 0.165
+0.29%
$ 49.5 million $ 356,485
Jan 19, 10 PM $ 0.165
-0.08%
$ 49.36 million $ 361,497
Jan 19, 9 PM $ 0.165
-0.02%
$ 49.4 million $ 356,826
Jan 19, 8 PM $ 0.165
-0.36%
$ 49.4 million $ 356,440
Jan 19, 7 PM $ 0.165
+0.24%
$ 49.38 million $ 353,681
Jan 19, 6 PM $ 0.164
-0.20%
$ 49.26 million $ 344,382
Jan 19, 5 PM $ 0.165
+0.27%
$ 49.36 million $ 339,728
Jan 19, 4 PM $ 0.164
-0.38%
$ 49.28 million $ 334,657
Jan 19, 3 PM $ 0.165
+0.04%
$ 49.47 million $ 329,609
Jan 19, 2 PM $ 0.165
-0.03%
$ 49.45 million $ 330,976
Jan 19, 1 PM $ 0.165
+0.13%
$ 49.46 million $ 329,276
Jan 19, 12 PM $ 0.165
-0.05%
$ 49.4 million $ 332,102
Jan 19, 11 AM $ 0.165
+0.01%
$ 49.42 million $ 328,942
Jan 19, 10 AM $ 0.164
-0.06%
$ 49.34 million $ 328,871