Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.278
-0.21%
$83.32 million $53,295
Jun 26, 6 AM $0.278
+0.06%
$83.54 million $53,487
Jun 26, 5 AM $0.278
+0.12%
$83.48 million $53,507
Jun 26, 4 AM $0.278
+0.01%
$83.38 million $53,658
Jun 26, 3 AM $0.277
-0.22%
$83.24 million $53,140
Jun 26, 2 AM $0.278
-0.05%
$83.42 million $53,623
Jun 26, 1 AM $0.278
+0.42%
$83.47 million $53,783
Jun 26, 12 AM $0.278
-0.01%
$83.26 million $53,564
Jun 25, 11 PM $0.277
-0.25%
$83.19 million $54,723
Jun 25, 10 PM $0.278
-0.08%
$83.37 million $55,900
Jun 25, 9 PM $0.278
-0.03%
$83.33 million $56,621
Jun 25, 8 PM $0.278
+0.09%
$83.33 million $56,858
Jun 25, 7 PM $0.277
-0.50%
$83.08 million $57,964
Jun 25, 6 PM $0.278
+0.08%
$83.5 million $58,467
Jun 25, 5 PM $0.278
+0.49%
$83.48 million $59,296
Jun 25, 4 PM $0.277
-0.25%
$83.07 million $58,517
Jun 25, 3 PM $0.277
-0.16%
$83.15 million $58,396
Jun 25, 2 PM $0.278
-0.18%
$83.36 million $58,629
Jun 25, 1 PM $0.278
+0.09%
$83.47 million $58,325
Jun 25, 12 PM $0.278
+0.25%
$83.51 million $57,867
Jun 25, 11 AM $0.278
-0.11%
$83.28 million $57,082
Jun 25, 10 AM $0.278
-0.03%
$83.4 million $56,223
Jun 25, 9 AM $0.278
+0.02%
$83.46 million $56,469
Jun 25, 8 AM $0.278
-0.11%
$83.44 million $56,936
Jun 25, 7 AM $0.278
-0.02%
$83.36 million $57,629
Jun 25, 6 AM $0.277
-0.28%
$83.15 million $57,753
Jun 25, 5 AM $0.278
+0.22%
$83.38 million $57,554
Jun 25, 4 AM $0.277
-0.07%
$83.04 million $57,860
Jun 25, 3 AM $0.277
-0.15%
$83.05 million $57,645
Jun 25, 2 AM $0.278
-0.14%
$83.34 million $57,374
Jun 25, 1 AM $0.278
+0.33%
$83.49 million $57,858
Jun 25, 12 AM $0.277
-0.08%
$83.23 million $58,835
Jun 24, 11 PM $0.278
+0.08%
$83.38 million $57,989
Jun 24, 10 PM $0.278
+0.29%
$83.39 million $56,594
Jun 24, 9 PM $0.277
+0.03%
$83.22 million $55,035
Jun 24, 8 PM $0.278
-0.21%
$83.36 million $55,527
Jun 24, 7 PM $0.277
-0.39%
$83.13 million $55,198
Jun 24, 6 PM $0.278
+0.01%
$83.45 million $54,253
Jun 24, 5 PM $0.278
+0.22%
$83.44 million $53,859
Jun 24, 4 PM $0.278
+0.07%
$83.26 million $54,539
Jun 24, 3 PM $0.278
+0.08%
$83.3 million $54,688
Jun 24, 2 PM $0.278
+0.06%
$83.27 million $54,905
Jun 24, 1 PM $0.277
-0.39%
$83.17 million $54,478
Jun 24, 12 PM $0.278
-0.02%
$83.33 million $55,654
Jun 24, 11 AM $0.278
+0.30%
$83.36 million $56,584
Jun 24, 10 AM $0.277
-0.41%
$83.17 million $57,321
Jun 24, 9 AM $0.278
+0.06%
$83.51 million $57,529
Jun 24, 8 AM $0.278
+0.39%
$83.41 million $57,453
Jun 24, 7 AM $0.277
-0.28%
$83.13 million $57,469
Jun 24, 6 AM $0.278
+0.06%
$83.39 million $57,158