Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.278
+0.06%
$83.39 million $57,158
Jun 24, 5 AM $0.278
-0.41%
$83.29 million $58,634
Jun 24, 4 AM $0.279
+0.10%
$83.63 million $58,341
Jun 24, 3 AM $0.279
+0.00%
$83.59 million $58,220
Jun 24, 2 AM $0.278
+0.14%
$83.52 million $58,641
Jun 24, 1 AM $0.278
+0.04%
$83.5 million $58,064
Jun 24, 12 AM $0.278
-0.01%
$83.47 million $57,790
Jun 23, 11 PM $0.278
-0.14%
$83.48 million $57,961
Jun 23, 10 PM $0.279
-0.10%
$83.55 million $58,677
Jun 23, 9 PM $0.279
+0.00%
$83.64 million $59,907
Jun 23, 8 PM $0.279
+0.34%
$83.63 million $60,344
Jun 23, 7 PM $0.278
-0.34%
$83.33 million $60,779
Jun 23, 6 PM $0.279
+0.18%
$83.63 million $61,361
Jun 23, 5 PM $0.278
+0.07%
$83.47 million $61,354
Jun 23, 4 PM $0.278
-0.12%
$83.39 million $61,842
Jun 23, 3 PM $0.278
+0.18%
$83.47 million $61,984
Jun 23, 2 PM $0.278
-0.17%
$83.32 million $61,836
Jun 23, 1 PM $0.278
-0.09%
$83.4 million $62,270
Jun 23, 12 PM $0.278
-0.06%
$83.46 million $60,758
Jun 23, 11 AM $0.278
+0.13%
$83.46 million $60,700
Jun 23, 10 AM $0.278
-0.03%
$83.47 million $60,360
Jun 23, 9 AM $0.278
+0.18%
$83.52 million $60,332
Jun 23, 8 AM $0.278
-0.21%
$83.44 million $60,184
Jun 23, 7 AM $0.279
+0.37%
$83.63 million $59,719
Jun 23, 6 AM $0.278
+0.12%
$83.42 million $59,174
Jun 23, 5 AM $0.278
-0.08%
$83.42 million $58,443
Jun 23, 4 AM $0.279
+0.32%
$83.58 million $59,131
Jun 23, 3 AM $0.278
+0.10%
$83.37 million $58,784
Jun 23, 2 AM $0.278
+0.05%
$83.36 million $58,615
Jun 23, 1 AM $0.278
+0.06%
$83.42 million $58,236
Jun 23, 12 AM $0.278
-0.31%
$83.32 million $58,823
Jun 22, 11 PM $0.278
-0.13%
$83.53 million $58,637
Jun 22, 10 PM $0.279
-0.04%
$83.58 million $57,792
Jun 22, 9 PM $0.279
+0.07%
$83.64 million $57,911
Jun 22, 8 PM $0.278
-0.13%
$83.42 million $57,249
Jun 22, 7 PM $0.279
+0.22%
$83.63 million $57,013
Jun 22, 6 PM $0.278
-0.29%
$83.39 million $56,446
Jun 22, 5 PM $0.279
+0.17%
$83.57 million $56,192
Jun 22, 4 PM $0.278
+0.00%
$83.37 million $55,256
Jun 22, 3 PM $0.278
-0.32%
$83.37 million $56,069
Jun 22, 2 PM $0.279
-0.08%
$83.56 million $56,451
Jun 22, 1 PM $0.279
+0.06%
$83.61 million $56,074
Jun 22, 12 PM $0.278
-0.09%
$83.45 million $57,162
Jun 22, 11 AM $0.278
+0.08%
$83.53 million $56,491
Jun 22, 10 AM $0.278
-0.16%
$83.43 million $56,814
Jun 22, 9 AM $0.279
+0.20%
$83.63 million $56,091
Jun 22, 8 AM $0.278
-0.14%
$83.44 million $56,393
Jun 22, 7 AM $0.278
-0.16%
$83.45 million $56,702
Jun 22, 6 AM $0.279
+0.49%
$83.61 million $56,821
Jun 22, 5 AM $0.278
-0.30%
$83.26 million $56,516