Odyssey Historical Data

ODS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.164
-0.06%
$ 49.34 million $ 328,871
Jan 19, 9 AM $ 0.165
+0.04%
$ 49.5 million $ 330,551
Jan 19, 8 AM $ 0.164
-0.15%
$ 49.29 million $ 337,647
Jan 19, 7 AM $ 0.165
+0.52%
$ 49.63 million $ 337,469
Jan 19, 6 AM $ 0.165
-0.13%
$ 49.43 million $ 327,391
Jan 19, 5 AM $ 0.165
-0.34%
$ 49.37 million $ 321,003
Jan 19, 4 AM $ 0.165
+0.41%
$ 49.55 million $ 314,637
Jan 19, 3 AM $ 0.165
+0.04%
$ 49.42 million $ 317,904
Jan 19, 2 AM $ 0.165
+0.37%
$ 49.48 million $ 325,165
Jan 19, 1 AM $ 0.165
+0.08%
$ 49.45 million $ 332,270
Jan 19, 12 AM $ 0.165
-0.01%
$ 49.42 million $ 334,253
Jan 18, 11 PM $ 0.165
-0.39%
$ 49.36 million $ 330,586
Jan 18, 10 PM $ 0.165
+0.01%
$ 49.45 million $ 325,371
Jan 18, 9 PM $ 0.165
+0.08%
$ 49.49 million $ 330,446
Jan 18, 8 PM $ 0.164
-0.32%
$ 49.35 million $ 322,927
Jan 18, 7 PM $ 0.164
-0.25%
$ 49.3 million $ 317,999
Jan 18, 6 PM $ 0.165
+0.34%
$ 49.38 million $ 323,143
Jan 18, 5 PM $ 0.164
-0.13%
$ 49.31 million $ 323,927
Jan 18, 4 PM $ 0.165
-0.32%
$ 49.36 million $ 325,967
Jan 18, 3 PM $ 0.165
+0.13%
$ 49.51 million $ 326,110
Jan 18, 2 PM $ 0.165
+0.18%
$ 49.45 million $ 332,286
Jan 18, 1 PM $ 0.165
+0.34%
$ 49.48 million $ 329,177
Jan 18, 12 PM $ 0.164
-0.33%
$ 49.31 million $ 322,093
Jan 18, 11 AM $ 0.165
-0.11%
$ 49.46 million $ 322,013
Jan 18, 10 AM $ 0.164
-0.23%
$ 49.24 million $ 315,376
Jan 18, 9 AM $ 0.165
+0.16%
$ 49.43 million $ 308,446
Jan 18, 8 AM $ 0.165
-0.29%
$ 49.47 million $ 303,183
Jan 18, 7 AM $ 0.165
+0.54%
$ 49.34 million $ 303,720
Jan 18, 6 AM $ 0.165
+0.93%
$ 49.51 million $ 303,708
Jan 18, 5 AM $ 0.165
+0.20%
$ 49.23 million $ 306,790
Jan 18, 4 AM $ 0.165
-0.04%
$ 49.39 million $ 314,727
Jan 18, 3 AM $ 0.165
+0.04%
$ 49.41 million $ 314,657
Jan 18, 2 AM $ 0.165
+0.05%
$ 49.39 million $ 315,062
Jan 18, 1 AM $ 0.165
-0.30%
$ 49.36 million $ 310,184
Jan 18, 12 AM $ 0.165
+0.02%
$ 49.51 million $ 301,837
Jan 17, 11 PM $ 0.165
+0.27%
$ 49.5 million $ 298,419
Jan 17, 10 PM $ 0.164
-0.36%
$ 49.3 million $ 298,973
Jan 17, 9 PM $ 0.165
+0.12%
$ 49.48 million $ 299,138
Jan 17, 8 PM $ 0.165
-0.07%
$ 49.4 million $ 301,010
Jan 17, 7 PM $ 0.165
+0.20%
$ 49.43 million $ 302,048
Jan 17, 6 PM $ 0.164
-0.88%
$ 49.24 million $ 295,433
Jan 17, 5 PM $ 0.165
-0.61%
$ 49.37 million $ 295,320
Jan 17, 4 PM $ 0.164
-0.35%
$ 49.28 million $ 298,990
Jan 17, 3 PM $ 0.165
+0.06%
$ 49.48 million $ 303,659
Jan 17, 2 PM $ 0.164
-0.38%
$ 49.32 million $ 304,789
Jan 17, 1 PM $ 0.165
+0.19%
$ 49.51 million $ 311,195
Jan 17, 12 PM $ 0.165
+0.08%
$ 49.42 million $ 310,610
Jan 17, 11 AM $ 0.165
+0.46%
$ 49.51 million $ 316,687
Jan 17, 10 AM $ 0.164
-0.21%
$ 49.28 million $ 320,720
Jan 17, 9 AM $ 0.164
-0.31%
$ 49.54 million $ 326,175