Odyssey Historical Data

ODS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.164
-0.21%
$ 49.28 million $ 320,720
Jan 17, 9 AM $ 0.164
-0.31%
$ 49.54 million $ 326,175
Jan 17, 8 AM $ 0.165
-0.07%
$ 49.48 million $ 326,659
Jan 17, 7 AM $ 0.165
+0.01%
$ 49.42 million $ 324,925
Jan 17, 6 AM $ 0.165
-0.06%
$ 49.44 million $ 327,918
Jan 17, 5 AM $ 0.164
-0.31%
$ 49.33 million $ 328,099
Jan 17, 4 AM $ 0.165
+0.47%
$ 49.54 million $ 329,309
Jan 17, 3 AM $ 0.164
-0.65%
$ 49.19 million $ 330,860
Jan 17, 2 AM $ 0.164
-0.28%
$ 49.26 million $ 328,920
Jan 17, 1 AM $ 0.165
-0.09%
$ 49.38 million $ 329,580
Jan 17, 12 AM $ 0.165
+0.11%
$ 49.53 million $ 333,371
Jan 16, 11 PM $ 0.165
+0.50%
$ 49.58 million $ 335,636
Jan 16, 10 PM $ 0.164
-0.22%
$ 49.34 million $ 338,170
Jan 16, 9 PM $ 0.165
-0.02%
$ 49.5 million $ 332,955
Jan 16, 8 PM $ 0.165
+0.10%
$ 49.47 million $ 331,900
Jan 16, 7 PM $ 0.165
+0.24%
$ 49.48 million $ 329,715
Jan 16, 6 PM $ 0.165
-0.07%
$ 49.4 million $ 331,895
Jan 16, 5 PM $ 0.165
-0.66%
$ 49.43 million $ 327,419
Jan 16, 4 PM $ 0.165
-0.13%
$ 49.45 million $ 319,735
Jan 16, 3 PM $ 0.165
-0.05%
$ 49.41 million $ 318,315
Jan 16, 2 PM $ 0.165
+0.23%
$ 49.48 million $ 320,725
Jan 16, 1 PM $ 0.164
-0.32%
$ 49.27 million $ 325,388
Jan 16, 12 PM $ 0.165
+1.31%
$ 49.47 million $ 333,702
Jan 16, 11 AM $ 0.165
-0.10%
$ 49.49 million $ 329,555
Jan 16, 10 AM $ 0.165
+0.06%
$ 49.46 million $ 329,745
Jan 16, 9 AM $ 0.165
-0.08%
$ 49.43 million $ 323,182
Jan 16, 8 AM $ 0.165
-0.12%
$ 49.4 million $ 316,379
Jan 16, 7 AM $ 0.165
+0.09%
$ 49.44 million $ 322,181
Jan 16, 6 AM $ 0.165
+0.10%
$ 49.44 million $ 329,257
Jan 16, 5 AM $ 0.165
-0.02%
$ 49.39 million $ 322,893
Jan 16, 4 AM $ 0.165
+0.18%
$ 49.4 million $ 319,236
Jan 16, 3 AM $ 0.164
-0.51%
$ 49.31 million $ 319,839
Jan 16, 2 AM $ 0.165
+0.04%
$ 49.37 million $ 320,837
Jan 16, 1 AM $ 0.165
+0.07%
$ 49.43 million $ 313,984
Jan 16, 12 AM $ 0.165
+0.13%
$ 49.4 million $ 313,412
Jan 15, 11 PM $ 0.164
-0.01%
$ 49.33 million $ 312,106
Jan 15, 10 PM $ 0.165
-0.32%
$ 49.35 million $ 311,004
Jan 15, 9 PM $ 0.165
+0.21%
$ 49.51 million $ 312,644
Jan 15, 8 PM $ 0.165
+0.06%
$ 49.51 million $ 314,010
Jan 15, 7 PM $ 0.165
-0.08%
$ 49.48 million $ 312,802
Jan 15, 6 PM $ 0.165
+0.26%
$ 49.52 million $ 314,682
Jan 15, 5 PM $ 0.165
+0.01%
$ 49.39 million $ 316,769
Jan 15, 4 PM $ 0.164
+0.13%
$ 49.3 million $ 319,344
Jan 15, 3 PM $ 0.165
+0.12%
$ 49.45 million $ 316,966
Jan 15, 2 PM $ 0.165
-0.16%
$ 49.51 million $ 307,640
Jan 15, 1 PM $ 0.164
+0.02%
$ 49.33 million $ 297,184
Jan 15, 12 PM $ 0.164
-0.13%
$ 49.32 million $ 291,743
Jan 15, 11 AM $ 0.165
-0.32%
$ 49.38 million $ 291,476
Jan 15, 10 AM $ 0.165
+0.49%
$ 49.54 million $ 291,557
Jan 15, 9 AM $ 0.164
-0.12%
$ 49.3 million $ 295,964