Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.278
-0.30%
$83.26 million $56,516
Jun 22, 4 AM $0.279
+0.07%
$83.61 million $55,802
Jun 22, 3 AM $0.278
-0.22%
$83.37 million $55,663
Jun 22, 2 AM $0.279
+0.02%
$83.64 million $55,678
Jun 22, 1 AM $0.279
+0.31%
$83.62 million $55,928
Jun 22, 12 AM $0.278
-0.14%
$83.36 million $55,145
Jun 21, 11 PM $0.278
+0.17%
$83.5 million $55,369
Jun 21, 10 PM $0.278
-0.11%
$83.45 million $55,939
Jun 21, 9 PM $0.279
+0.14%
$83.56 million $55,433
Jun 21, 8 PM $0.278
-0.19%
$83.44 million $56,202
Jun 21, 7 PM $0.279
+0.02%
$83.6 million $55,095
Jun 21, 6 PM $0.279
+0.05%
$83.6 million $55,296
Jun 21, 5 PM $0.279
+0.19%
$83.63 million $55,268
Jun 21, 4 PM $0.278
-0.22%
$83.43 million $55,592
Jun 21, 3 PM $0.278
-0.03%
$83.53 million $54,909
Jun 21, 2 PM $0.279
+0.36%
$83.62 million $54,109
Jun 21, 1 PM $0.278
-0.20%
$83.37 million $54,384
Jun 21, 12 PM $0.278
-0.05%
$83.53 million $53,485
Jun 21, 11 AM $0.279
+0.08%
$83.67 million $54,513
Jun 21, 10 AM $0.279
+0.13%
$83.6 million $54,541
Jun 21, 9 AM $0.278
-0.16%
$83.49 million $55,059
Jun 21, 8 AM $0.279
+0.33%
$83.58 million $55,348
Jun 21, 7 AM $0.278
+0.03%
$83.33 million $54,804
Jun 21, 6 AM $0.278
+0.13%
$83.33 million $55,648
Jun 21, 5 AM $0.277
-0.15%
$83.24 million $55,172
Jun 21, 4 AM $0.278
-0.27%
$83.37 million $55,475
Jun 21, 3 AM $0.279
+0.26%
$83.66 million $55,357
Jun 21, 2 AM $0.279
+0.42%
$83.61 million $55,782
Jun 21, 1 AM $0.278
-0.15%
$83.32 million $56,081
Jun 21, 12 AM $0.278
+0.16%
$83.51 million $56,159
Jun 20, 11 PM $0.278
-0.30%
$83.44 million $55,859
Jun 20, 10 PM $0.279
+0.37%
$83.65 million $56,546
Jun 20, 9 PM $0.278
+0.02%
$83.44 million $56,610
Jun 20, 8 PM $0.277
-0.10%
$83.23 million $55,772
Jun 20, 7 PM $0.277
-0.27%
$83.12 million $57,087
Jun 20, 6 PM $0.278
+0.14%
$83.42 million $57,337
Jun 20, 5 PM $0.278
-0.26%
$83.3 million $57,196
Jun 20, 4 PM $0.278
-0.02%
$83.52 million $57,873
Jun 20, 3 PM $0.278
+0.28%
$83.48 million $58,310
Jun 20, 2 PM $0.278
-0.08%
$83.34 million $58,493
Jun 20, 1 PM $0.278
+0.06%
$83.37 million $58,017
Jun 20, 12 PM $0.278
-0.45%
$83.3 million $58,502
Jun 20, 11 AM $0.279
+0.47%
$83.67 million $56,744
Jun 20, 10 AM $0.278
-0.04%
$83.49 million $56,611
Jun 20, 9 AM $0.279
+0.19%
$83.55 million $56,459
Jun 20, 8 AM $0.278
-0.28%
$83.3 million $56,234
Jun 20, 7 AM $0.278
-0.18%
$83.54 million $56,307
Jun 20, 6 AM $0.279
-0.03%
$83.63 million $56,161
Jun 20, 5 AM $0.279
+0.28%
$83.6 million $57,161
Jun 20, 4 AM $0.277
-0.08%
$83.24 million $56,366