Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.277
-0.08%
$83.24 million $56,366
Jun 20, 3 AM $0.278
-0.10%
$83.3 million $57,369
Jun 20, 2 AM $0.278
-0.25%
$83.38 million $56,544
Jun 20, 1 AM $0.278
-0.16%
$83.43 million $56,305
Jun 20, 12 AM $0.278
-0.24%
$83.48 million $56,071
Jun 19, 11 PM $0.278
-0.13%
$83.47 million $55,948
Jun 19, 10 PM $0.279
+0.03%
$83.62 million $55,089
Jun 19, 9 PM $0.279
+0.44%
$83.67 million $54,978
Jun 19, 8 PM $0.279
+0.04%
$83.67 million $54,917
Jun 19, 7 PM $0.278
+0.34%
$83.49 million $55,118
Jun 19, 6 PM $0.277
-0.49%
$83.17 million $54,850
Jun 19, 5 PM $0.279
-0.09%
$83.57 million $54,962
Jun 19, 4 PM $0.279
+0.48%
$83.65 million $54,246
Jun 19, 3 PM $0.278
-0.15%
$83.5 million $53,362
Jun 19, 2 PM $0.279
+0.25%
$83.63 million $53,239
Jun 19, 1 PM $0.277
-0.39%
$83.19 million $53,885
Jun 19, 12 PM $0.278
-0.23%
$83.51 million $53,600
Jun 19, 11 AM $0.279
+0.24%
$83.7 million $53,805
Jun 19, 10 AM $0.278
+0.00%
$83.4 million $53,792
Jun 19, 9 AM $0.278
-0.34%
$83.36 million $53,744
Jun 19, 8 AM $0.279
+0.05%
$83.65 million $53,526
Jun 19, 7 AM $0.278
-0.42%
$83.45 million $54,441
Jun 19, 6 AM $0.279
+0.11%
$83.79 million $54,572
Jun 19, 5 AM $0.279
+0.29%
$83.7 million $53,863
Jun 19, 4 AM $0.278
-0.18%
$83.5 million $54,538
Jun 19, 3 AM $0.279
+0.09%
$83.77 million $54,887
Jun 19, 2 AM $0.279
-0.19%
$83.67 million $55,149
Jun 19, 1 AM $0.279
-0.10%
$83.8 million $54,983
Jun 19, 12 AM $0.279
-0.09%
$83.8 million $55,231
Jun 18, 11 PM $0.279
+0.16%
$83.82 million $56,145
Jun 18, 10 PM $0.279
-0.24%
$83.64 million $56,288
Jun 18, 9 PM $0.279
-0.25%
$83.74 million $56,705
Jun 18, 8 PM $0.28
-0.01%
$83.97 million $56,665
Jun 18, 7 PM $0.281
+0.45%
$84.16 million $55,556
Jun 18, 6 PM $0.28
+0.48%
$83.85 million $55,378
Jun 18, 5 PM $0.279
+0.03%
$83.67 million $55,112
Jun 18, 4 PM $0.279
+0.28%
$83.75 million $55,545
Jun 18, 3 PM $0.277
-0.10%
$83.05 million $56,665
Jun 18, 2 PM $0.278
+0.05%
$83.32 million $57,471
Jun 18, 1 PM $0.277
-0.61%
$83.13 million $57,741
Jun 18, 12 PM $0.279
+0.52%
$83.66 million $58,128
Jun 18, 11 AM $0.277
-0.25%
$83.21 million $58,750
Jun 18, 10 AM $0.278
-0.24%
$83.33 million $58,733
Jun 18, 9 AM $0.278
-0.29%
$83.53 million $58,194
Jun 18, 8 AM $0.28
-0.20%
$83.92 million $57,659
Jun 18, 7 AM $0.28
+0.60%
$84.1 million $57,289
Jun 18, 6 AM $0.279
+0.18%
$83.67 million $57,031
Jun 18, 5 AM $0.278
+0.21%
$83.44 million $56,700
Jun 18, 4 AM $0.278
-0.12%
$83.25 million $55,715
Jun 18, 3 AM $0.278
-0.72%
$83.42 million $54,538