Odyssey Historical Data

ODS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.164
-0.12%
$ 49.3 million $ 295,964
Jan 15, 8 AM $ 0.165
-0.30%
$ 49.48 million $ 300,630
Jan 15, 7 AM $ 0.164
-0.22%
$ 49.32 million $ 295,069
Jan 15, 6 AM $ 0.165
+0.15%
$ 49.51 million $ 289,017
Jan 15, 5 AM $ 0.165
+0.10%
$ 49.47 million $ 294,633
Jan 15, 4 AM $ 0.165
-0.37%
$ 49.4 million $ 294,339
Jan 15, 3 AM $ 0.164
-0.14%
$ 49.29 million $ 290,959
Jan 15, 2 AM $ 0.165
-0.05%
$ 49.36 million $ 287,124
Jan 15, 1 AM $ 0.165
+0.27%
$ 49.53 million $ 293,913
Jan 15, 12 AM $ 0.164
-0.29%
$ 49.32 million $ 297,517
Jan 14, 11 PM $ 0.165
+0.22%
$ 49.48 million $ 307,070
Jan 14, 10 PM $ 0.165
+0.10%
$ 49.42 million $ 307,475
Jan 14, 9 PM $ 0.165
-0.20%
$ 49.37 million $ 310,224
Jan 14, 8 PM $ 0.165
+0.10%
$ 49.47 million $ 319,125
Jan 14, 7 PM $ 0.165
-0.30%
$ 49.42 million $ 328,000
Jan 14, 6 PM $ 0.164
-0.39%
$ 49.33 million $ 331,638
Jan 14, 5 PM $ 0.165
-0.02%
$ 49.43 million $ 333,735
Jan 14, 4 PM $ 0.165
+0.41%
$ 49.48 million $ 341,225
Jan 14, 3 PM $ 0.165
-0.46%
$ 49.45 million $ 343,085
Jan 14, 2 PM $ 0.165
+0.11%
$ 49.48 million $ 345,457
Jan 14, 1 PM $ 0.165
+0.02%
$ 49.43 million $ 343,713
Jan 14, 12 PM $ 0.165
-0.19%
$ 49.38 million $ 343,447
Jan 14, 11 AM $ 0.164
-1.26%
$ 49.28 million $ 346,839
Jan 14, 10 AM $ 0.164
+0.44%
$ 49.3 million $ 349,150
Jan 14, 9 AM $ 0.165
+0.22%
$ 49.53 million $ 355,840
Jan 14, 8 AM $ 0.164
-0.23%
$ 49.32 million $ 359,189
Jan 14, 7 AM $ 0.165
+0.21%
$ 49.43 million $ 361,596
Jan 14, 6 AM $ 0.164
+0.04%
$ 49.34 million $ 361,201
Jan 14, 5 AM $ 0.165
+0.15%
$ 49.51 million $ 361,461
Jan 14, 4 AM $ 0.165
+0.21%
$ 49.4 million $ 362,969
Jan 14, 3 AM $ 0.164
-0.19%
$ 49.29 million $ 369,458
Jan 14, 2 AM $ 0.165
+0.60%
$ 49.39 million $ 370,895
Jan 14, 1 AM $ 0.164
-0.58%
$ 49.09 million $ 364,774
Jan 14, 12 AM $ 0.165
-0.19%
$ 49.45 million $ 359,707
Jan 13, 11 PM $ 0.165
+0.44%
$ 49.55 million $ 351,712
Jan 13, 10 PM $ 0.164
+0.00%
$ 49.34 million $ 350,130
Jan 13, 9 PM $ 0.164
-0.40%
$ 49.34 million $ 345,045
Jan 13, 8 PM $ 0.165
+0.36%
$ 49.54 million $ 335,102
Jan 13, 7 PM $ 0.165
-0.17%
$ 49.37 million $ 328,615
Jan 13, 6 PM $ 0.165
+0.37%
$ 49.46 million $ 320,177
Jan 13, 5 PM $ 0.165
+0.19%
$ 49.46 million $ 317,950
Jan 13, 4 PM $ 0.165
-0.33%
$ 49.37 million $ 311,271
Jan 13, 3 PM $ 0.165
+0.02%
$ 49.51 million $ 315,056
Jan 13, 2 PM $ 0.165
+0.23%
$ 49.49 million $ 312,546
Jan 13, 1 PM $ 0.165
+0.36%
$ 49.43 million $ 319,654
Jan 13, 12 PM $ 0.165
+0.07%
$ 49.5 million $ 325,708
Jan 13, 11 AM $ 0.166
+0.61%
$ 49.69 million $ 322,897
Jan 13, 10 AM $ 0.165
+0.12%
$ 49.48 million $ 319,335
Jan 13, 9 AM $ 0.165
-0.34%
$ 49.4 million $ 310,214
Jan 13, 8 AM $ 0.165
+0.12%
$ 49.58 million $ 309,746