Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.28
+0.03%
$84.02 million $55,031
Jun 18, 1 AM $0.28
-0.23%
$83.95 million $55,493
Jun 18, 12 AM $0.28
-0.32%
$83.91 million $55,206
Jun 17, 11 PM $0.28
-0.01%
$84.07 million $54,501
Jun 17, 10 PM $0.281
+0.94%
$84.16 million $54,315
Jun 17, 9 PM $0.278
-0.41%
$83.36 million $54,312
Jun 17, 8 PM $0.279
+0.16%
$83.7 million $54,406
Jun 17, 7 PM $0.278
-0.24%
$83.54 million $54,928
Jun 17, 6 PM $0.279
+0.45%
$83.74 million $55,173
Jun 17, 5 PM $0.279
+0.05%
$83.81 million $55,156
Jun 17, 4 PM $0.279
+0.10%
$83.8 million $55,679
Jun 17, 3 PM $0.279
+0.55%
$83.78 million $55,028
Jun 17, 2 PM $0.278
-0.58%
$83.26 million $54,977
Jun 17, 1 PM $0.279
+0.31%
$83.81 million $54,490
Jun 17, 12 PM $0.278
+0.18%
$83.55 million $52,844
Jun 17, 11 AM $0.278
+0.25%
$83.48 million $50,656
Jun 17, 10 AM $0.278
-0.01%
$83.26 million $48,510
Jun 17, 9 AM $0.278
+0.07%
$83.32 million $46,766
Jun 17, 8 AM $0.278
-0.20%
$83.3 million $45,041
Jun 17, 7 AM $0.278
-0.28%
$83.29 million $42,182
Jun 17, 6 AM $0.279
-0.30%
$83.61 million $39,822
Jun 17, 5 AM $0.28
-0.08%
$83.94 million $37,869
Jun 17, 4 AM $0.281
+0.26%
$84.15 million $36,316
Jun 17, 3 AM $0.28
+0.03%
$83.93 million $34,685
Jun 17, 2 AM $0.28
+0.03%
$83.98 million $31,988
Jun 17, 1 AM $0.28
+0.14%
$83.92 million $29,586
Jun 17, 12 AM $0.279
+0.19%
$83.79 million $27,270
Jun 16, 11 PM $0.279
-0.18%
$83.64 million $24,828
Jun 16, 10 PM $0.279
+0.01%
$83.75 million $22,819
Jun 16, 9 PM $0.279
-0.22%
$83.73 million $20,197
Jun 16, 8 PM $0.28
+0.48%
$83.93 million $18,057
Jun 16, 7 PM $0.278
-0.17%
$83.53 million $15,505
Jun 16, 6 PM $0.28
+0.00%
$83.94 million $13,310
Jun 16, 5 PM $0.28
-0.08%
$83.93 million $11,224
Jun 16, 4 PM $0.281
-0.28%
$84.27 million $7,979
Jun 16, 3 PM $0.281
-0.05%
$84.38 million $6,581
Jun 16, 2 PM $0.281
-0.03%
$84.17 million $6,904
Jun 16, 1 PM $0.281
-0.48%
$84.19 million $8,018
Jun 16, 12 PM $0.282
+0.00%
$84.6 million $10,127
Jun 16, 11 AM $0.282
+0.00%
$84.6 million $14,282
Jun 16, 10 AM $0.282
+0.00%
$84.6 million $17,220
Jun 16, 9 AM $0.282
+0.00%
$84.6 million $20,906
Jun 16, 8 AM $0.282
+0.00%
$84.6 million $25,197
Jun 16, 7 AM $0.282
+0.00%
$84.6 million $29,567
Jun 16, 6 AM $0.282
+0.00%
$84.6 million $33,807
Jun 16, 5 AM $0.282
+0.00%
$84.6 million $37,570
Jun 16, 4 AM $0.282
+0.00%
$84.6 million $40,530
Jun 16, 3 AM $0.282
+0.00%
$84.6 million $44,070
Jun 16, 2 AM $0.282
+0.00%
$84.6 million $47,408
Jun 16, 1 AM $0.282
+0.00%
$84.6 million $50,592