Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.198
+0.24%
$ 59.35 million $ 2.09 million
Oct 1, 2025 $ 0.197
+0.94%
$ 59.25 million $ 1.66 million
Sep 30, 2025 $ 0.199
+0.33%
$ 58.63 million $ 1.78 million
Sep 29, 2025 $ 0.197
-1.90%
$ 59.23 million $ 1.86 million
Sep 28, 2025 $ 0.199
+0.65%
$ 60.3 million $ 1.68 million
Sep 27, 2025 $ 0.198
+0.92%
$ 59.36 million $ 1.81 million
Sep 26, 2025 $ 0.194
-2.57%
$ 58.67 million $ 1.83 million
Sep 25, 2025 $ 0.199
+0.40%
$ 59.68 million $ 1.58 million
Sep 24, 2025 $ 0.195
-2.19%
$ 59.27 million $ 1.82 million
Sep 23, 2025 $ 0.199
-0.24%
$ 59.55 million $ 1.19 million
Sep 22, 2025 $ 0.199
-1.82%
$ 59.84 million $ 901,488
Sep 21, 2025 $ 0.203
-1.17%
$ 60.62 million $ 1.61 million
Sep 20, 2025 $ 0.205
+1.33%
$ 60.7 million $ 1.49 million
Sep 19, 2025 $ 0.203
+1.28%
$ 60.96 million $ 1.82 million
Sep 18, 2025 $ 0.202
+0.59%
$ 60.06 million $ 1.52 million
Sep 17, 2025 $ 0.201
+0.96%
$ 60.25 million $ 1.51 million
Sep 16, 2025 $ 0.199
-1.56%
$ 59.65 million $ 1.68 million
Sep 15, 2025 $ 0.199
-0.23%
$ 59.87 million $ 1.52 million
Sep 14, 2025 $ 0.201
-0.52%
$ 59.87 million $ 1.81 million
Sep 13, 2025 $ 0.202
+0.42%
$ 60.7 million $ 1.67 million
Sep 12, 2025 $ 0.203
+2.48%
$ 59.72 million $ 1.76 million
Sep 11, 2025 $ 0.198
+1.25%
$ 59.5 million $ 1.8 million
Sep 10, 2025 $ 0.194
-6.18%
$ 58.19 million $ 1.57 million
Sep 9, 2025 $ 0.21
+1.31%
$ 62.95 million $ 1.78 million
Sep 8, 2025 $ 0.208
+0.17%
$ 62.29 million $ 1.51 million
Sep 7, 2025 $ 0.207
-0.54%
$ 62.23 million $ 1.55 million
Sep 6, 2025 $ 0.208
+0.64%
$ 62.47 million $ 1.76 million
Sep 5, 2025 $ 0.207
+1.71%
$ 62.06 million $ 1.46 million
Sep 4, 2025 $ 0.206
+2.74%
$ 61 million $ 1.76 million
Sep 3, 2025 $ 0.2
-1.08%
$ 60.19 million $ 1.72 million
Sep 2, 2025 $ 0.198
-0.70%
$ 59.34 million $ 1.85 million
Sep 1, 2025 $ 0.2
+0.89%
$ 60 million $ 1.66 million
Aug 31, 2025 $ 0.201
-0.45%
$ 59.53 million $ 1.69 million
Aug 30, 2025 $ 0.2
-2.74%
$ 60.03 million $ 1.63 million
Aug 29, 2025 $ 0.206
+0.24%
$ 61.82 million $ 1.95 million
Aug 28, 2025 $ 0.204
+0.85%
$ 61.34 million $ 1.7 million
Aug 27, 2025 $ 0.202
-2.09%
$ 60.79 million $ 1.61 million
Aug 26, 2025 $ 0.206
+1.05%
$ 62.09 million $ 1.64 million
Aug 25, 2025 $ 0.204
+0.44%
$ 61.22 million $ 1.69 million
Aug 24, 2025 $ 0.203
+1.54%
$ 61.61 million $ 1.58 million
Aug 23, 2025 $ 0.202
+0.52%
$ 60.49 million $ 1.37 million
Aug 22, 2025 $ 0.2
+2.48%
$ 60.07 million $ 1.39 million
Aug 21, 2025 $ 0.196
-3.02%
$ 58.65 million $ 1.48 million
Aug 20, 2025 $ 0.202
+1.50%
$ 60.6 million $ 1.6 million
Aug 19, 2025 $ 0.199
+0.18%
$ 59.75 million $ 1.56 million
Aug 18, 2025 $ 0.199
-2.06%
$ 59.73 million $ 1.84 million
Aug 17, 2025 $ 0.202
-0.57%
$ 60.96 million $ 1.92 million
Aug 16, 2025 $ 0.203
-0.72%
$ 60.82 million $ 2 million
Aug 15, 2025 $ 0.204
+1.04%
$ 61.16 million $ 1.7 million
Aug 14, 2025 $ 0.202
-0.36%
$ 60.73 million $ 1.67 million