Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.157
-0.83%
$46.96 million $29,102
Sep 16, 12 PM $0.157
+0.14%
$47.21 million $28,880
Sep 16, 11 AM $0.157
+0.34%
$47.17 million $28,997
Sep 16, 10 AM $0.157
+0.33%
$47.18 million $28,908
Sep 16, 9 AM $0.157
-0.10%
$47.08 million $29,077
Sep 16, 8 AM $0.157
-0.22%
$47.23 million $28,469
Sep 16, 7 AM $0.157
-0.03%
$47.23 million $28,682
Sep 16, 6 AM $0.158
+0.09%
$47.3 million $28,997
Sep 16, 5 AM $0.157
+0.65%
$47.23 million $29,213
Sep 16, 4 AM $0.157
+0.05%
$47.07 million $28,914
Sep 16, 3 AM $0.157
-0.55%
$47.05 million $29,261
Sep 16, 2 AM $0.158
+0.29%
$47.35 million $28,994
Sep 16, 1 AM $0.157
-0.50%
$47.12 million $28,441
Sep 16, 12 AM $0.157
+0.32%
$47.24 million $28,656
Sep 15, 11 PM $0.157
-0.39%
$47.15 million $28,417
Sep 15, 10 PM $0.158
+0.21%
$47.35 million $28,330
Sep 15, 9 PM $0.158
+0.63%
$47.26 million $28,293
Sep 15, 8 PM $0.158
+0.50%
$47.26 million $28,044
Sep 15, 7 PM $0.157
+0.31%
$47.08 million $28,397
Sep 15, 6 PM $0.157
-0.59%
$47 million $28,543
Sep 15, 5 PM $0.158
+0.63%
$47.28 million $28,493
Sep 15, 4 PM $0.157
-0.35%
$47.08 million $28,576
Sep 15, 3 PM $0.158
+0.46%
$47.36 million $28,385
Sep 15, 2 PM $0.157
-0.18%
$47.06 million $28,351
Sep 15, 1 PM $0.157
-0.46%
$47.14 million $27,946
Sep 15, 12 PM $0.158
+0.87%
$47.35 million $28,270
Sep 15, 11 AM $0.156
-0.12%
$46.91 million $28,526
Sep 15, 10 AM $0.157
+0.13%
$46.99 million $28,313
Sep 15, 9 AM $0.157
-0.49%
$47.1 million $28,005
Sep 15, 8 AM $0.158
+0.64%
$47.33 million $28,379
Sep 15, 7 AM $0.157
-0.25%
$46.97 million $28,261
Sep 15, 6 AM $0.157
-0.10%
$47.09 million $27,969
Sep 15, 5 AM $0.157
+0.32%
$47.03 million $27,680
Sep 15, 4 AM $0.158
+0.69%
$47.27 million $27,688
Sep 15, 3 AM $0.157
-0.50%
$46.97 million $27,266
Sep 15, 2 AM $0.157
-0.41%
$47.17 million $27,463
Sep 15, 1 AM $0.158
+0.11%
$47.31 million $27,675
Sep 15, 12 AM $0.157
+0.38%
$47.06 million $27,182
Sep 14, 11 PM $0.157
+0.06%
$47.01 million $27,436
Sep 14, 10 PM $0.157
-0.01%
$47.04 million $27,332
Sep 14, 9 PM $0.157
+0.24%
$47.04 million $27,698
Sep 14, 8 PM $0.157
-0.17%
$46.97 million $28,156
Sep 14, 7 PM $0.157
-0.30%
$47.04 million $27,786
Sep 14, 6 PM $0.157
+0.24%
$47.24 million $27,160
Sep 14, 5 PM $0.158
+0.41%
$47.26 million $27,230
Sep 14, 4 PM $0.157
+0.06%
$47.12 million $27,304
Sep 14, 3 PM $0.157
-0.03%
$47.06 million $27,410
Sep 14, 2 PM $0.158
+0.97%
$47.34 million $27,464
Sep 14, 1 PM $0.156
-0.26%
$46.93 million $27,834
Sep 14, 12 PM $0.157
+0.03%
$46.95 million $27,291