Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.278
+0.17%
$ 83.5 million $ 55,369
Jun 21, 10 PM $ 0.278
-0.11%
$ 83.45 million $ 55,939
Jun 21, 9 PM $ 0.279
+0.14%
$ 83.56 million $ 55,433
Jun 21, 8 PM $ 0.278
-0.19%
$ 83.44 million $ 56,202
Jun 21, 7 PM $ 0.279
+0.02%
$ 83.6 million $ 55,095
Jun 21, 6 PM $ 0.279
+0.05%
$ 83.6 million $ 55,296
Jun 21, 5 PM $ 0.279
+0.19%
$ 83.63 million $ 55,268
Jun 21, 4 PM $ 0.278
-0.22%
$ 83.43 million $ 55,592
Jun 21, 3 PM $ 0.278
-0.03%
$ 83.53 million $ 54,909
Jun 21, 2 PM $ 0.279
+0.36%
$ 83.62 million $ 54,109
Jun 21, 1 PM $ 0.278
-0.20%
$ 83.37 million $ 54,384
Jun 21, 12 PM $ 0.278
-0.05%
$ 83.53 million $ 53,485
Jun 21, 11 AM $ 0.279
+0.08%
$ 83.67 million $ 54,513
Jun 21, 10 AM $ 0.279
+0.13%
$ 83.6 million $ 54,541
Jun 21, 9 AM $ 0.278
-0.16%
$ 83.49 million $ 55,059
Jun 21, 8 AM $ 0.279
+0.33%
$ 83.58 million $ 55,348
Jun 21, 7 AM $ 0.278
+0.03%
$ 83.33 million $ 54,804
Jun 21, 6 AM $ 0.278
+0.13%
$ 83.33 million $ 55,648
Jun 21, 5 AM $ 0.277
-0.15%
$ 83.24 million $ 55,172
Jun 21, 4 AM $ 0.278
-0.27%
$ 83.37 million $ 55,475
Jun 21, 3 AM $ 0.279
+0.26%
$ 83.66 million $ 55,357
Jun 21, 2 AM $ 0.279
+0.42%
$ 83.61 million $ 55,782
Jun 21, 1 AM $ 0.278
-0.15%
$ 83.32 million $ 56,081
Jun 21, 12 AM $ 0.278
+0.16%
$ 83.51 million $ 56,159
Jun 20, 11 PM $ 0.278
-0.30%
$ 83.44 million $ 55,859
Jun 20, 10 PM $ 0.279
+0.37%
$ 83.65 million $ 56,546
Jun 20, 9 PM $ 0.278
+0.02%
$ 83.44 million $ 56,610
Jun 20, 8 PM $ 0.277
-0.10%
$ 83.23 million $ 55,772
Jun 20, 7 PM $ 0.277
-0.27%
$ 83.12 million $ 57,087
Jun 20, 6 PM $ 0.278
+0.14%
$ 83.42 million $ 57,337
Jun 20, 5 PM $ 0.278
-0.26%
$ 83.3 million $ 57,196
Jun 20, 4 PM $ 0.278
-0.02%
$ 83.52 million $ 57,873
Jun 20, 3 PM $ 0.278
+0.28%
$ 83.48 million $ 58,310
Jun 20, 2 PM $ 0.278
-0.08%
$ 83.34 million $ 58,493
Jun 20, 1 PM $ 0.278
+0.06%
$ 83.37 million $ 58,017
Jun 20, 12 PM $ 0.278
-0.45%
$ 83.3 million $ 58,502
Jun 20, 11 AM $ 0.279
+0.47%
$ 83.67 million $ 56,744
Jun 20, 10 AM $ 0.278
-0.04%
$ 83.49 million $ 56,611
Jun 20, 9 AM $ 0.279
+0.19%
$ 83.55 million $ 56,459
Jun 20, 8 AM $ 0.278
-0.28%
$ 83.3 million $ 56,234
Jun 20, 7 AM $ 0.278
-0.18%
$ 83.54 million $ 56,307
Jun 20, 6 AM $ 0.279
-0.03%
$ 83.63 million $ 56,161
Jun 20, 5 AM $ 0.279
+0.28%
$ 83.6 million $ 57,161
Jun 20, 4 AM $ 0.277
-0.08%
$ 83.24 million $ 56,366
Jun 20, 3 AM $ 0.278
-0.10%
$ 83.3 million $ 57,369
Jun 20, 2 AM $ 0.278
-0.25%
$ 83.38 million $ 56,544
Jun 20, 1 AM $ 0.278
-0.16%
$ 83.43 million $ 56,305
Jun 20, 12 AM $ 0.278
-0.24%
$ 83.48 million $ 56,071
Jun 19, 11 PM $ 0.278
-0.13%
$ 83.47 million $ 55,948
Jun 19, 10 PM $ 0.279
+0.03%
$ 83.62 million $ 55,089