Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.271
+0.00%
$ 81.26 million $ 103,287
5:57 PM $ 0.271
+0.00%
$ 81.26 million $ 103,383
5:52 PM $ 0.27
+0.00%
$ 80.92 million $ 103,436
5:47 PM $ 0.269
+0.00%
$ 80.79 million $ 103,555
5:42 PM $ 0.269
+0.00%
$ 80.83 million $ 103,669
5:37 PM $ 0.271
+0.00%
$ 81.24 million $ 103,773
5:32 PM $ 0.27
+0.00%
$ 81.14 million $ 103,934
5:27 PM $ 0.272
+0.00%
$ 81.57 million $ 104,237
5:22 PM $ 0.272
+0.00%
$ 81.54 million $ 104,530
5:17 PM $ 0.271
+0.00%
$ 81.37 million $ 104,865
5:12 PM $ 0.271
+0.00%
$ 81.33 million $ 105,043
5:07 PM $ 0.269
+0.00%
$ 80.71 million $ 105,209
5:02 PM $ 0.269
+0.00%
$ 80.78 million $ 105,384
4:57 PM $ 0.27
+0.00%
$ 80.86 million $ 105,634
4:52 PM $ 0.269
+0.00%
$ 80.76 million $ 105,777
4:47 PM $ 0.269
+0.00%
$ 80.57 million $ 105,928
4:42 PM $ 0.27
+0.00%
$ 80.96 million $ 106,126
4:37 PM $ 0.27
+0.00%
$ 80.85 million $ 106,252
4:32 PM $ 0.27
+0.00%
$ 81.04 million $ 106,440
4:27 PM $ 0.269
+0.00%
$ 80.84 million $ 106,473
4:22 PM $ 0.271
+0.00%
$ 81.37 million $ 106,561
4:17 PM $ 0.272
+0.00%
$ 81.46 million $ 106,633
4:12 PM $ 0.272
+0.00%
$ 81.47 million $ 106,721
4:07 PM $ 0.271
+0.00%
$ 81.35 million $ 106,850
4:02 PM $ 0.273
+0.00%
$ 81.86 million $ 106,966
3:57 PM $ 0.271
+0.00%
$ 81.42 million $ 107,067
3:52 PM $ 0.271
+0.00%
$ 81.33 million $ 107,192
3:47 PM $ 0.272
+0.00%
$ 81.59 million $ 107,375
3:42 PM $ 0.268
+0.00%
$ 80.5 million $ 107,544
3:37 PM $ 0.269
+0.00%
$ 80.78 million $ 107,746
3:32 PM $ 0.269
+0.00%
$ 80.68 million $ 107,742
3:27 PM $ 0.27
+0.00%
$ 80.94 million $ 107,710
3:22 PM $ 0.27
+0.00%
$ 81.07 million $ 107,664
3:17 PM $ 0.269
+0.00%
$ 80.82 million $ 107,690
3:12 PM $ 0.269
+0.00%
$ 80.79 million $ 107,791
3:07 PM $ 0.27
+0.00%
$ 80.94 million $ 107,817
3:02 PM $ 0.27
+0.00%
$ 80.94 million $ 107,889
2:57 PM $ 0.272
+0.00%
$ 81.49 million $ 107,726
2:52 PM $ 0.273
+0.00%
$ 81.76 million $ 107,825
2:46 PM $ 0.272
+0.00%
$ 81.52 million $ 108,055
2:41 PM $ 0.271
+0.00%
$ 81.17 million $ 108,095
2:36 PM $ 0.272
+0.00%
$ 81.45 million $ 108,173
2:31 PM $ 0.273
+0.00%
$ 81.86 million $ 108,182
2:26 PM $ 0.272
+0.00%
$ 81.67 million $ 108,238
2:21 PM $ 0.271
+0.00%
$ 81.32 million $ 108,398
2:16 PM $ 0.271
+0.00%
$ 81.16 million $ 108,458
2:11 PM $ 0.27
+0.00%
$ 81.04 million $ 108,501
2:06 PM $ 0.273
+0.00%
$ 81.76 million $ 108,502
2:01 PM $ 0.272
+0.00%
$ 81.54 million $ 108,501
1:56 PM $ 0.272
+0.00%
$ 81.64 million $ 108,600