Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.279
+0.00%
$ 83.56 million $ 57,931
3:05 PM $ 0.279
+0.00%
$ 83.56 million $ 57,652
3:00 PM $ 0.279
+0.00%
$ 83.56 million $ 57,813
2:55 PM $ 0.279
+0.00%
$ 83.56 million $ 58,076
2:50 PM $ 0.278
+0.00%
$ 83.56 million $ 58,162
2:45 PM $ 0.279
+0.00%
$ 83.56 million $ 58,014
2:40 PM $ 0.278
+0.00%
$ 83.56 million $ 57,881
2:35 PM $ 0.278
+0.00%
$ 83.56 million $ 57,775
2:30 PM $ 0.278
+0.00%
$ 83.56 million $ 57,547
2:25 PM $ 0.277
+0.00%
$ 83.56 million $ 57,335
2:20 PM $ 0.278
+0.00%
$ 83.56 million $ 57,566
2:14 PM $ 0.279
+0.00%
$ 83.56 million $ 57,811
2:09 PM $ 0.279
+0.00%
$ 83.63 million $ 57,661
2:04 PM $ 0.279
+0.00%
$ 83.57 million $ 57,535
1:59 PM $ 0.279
+0.00%
$ 83.69 million $ 57,731
1:54 PM $ 0.279
+0.00%
$ 83.66 million $ 57,968
1:49 PM $ 0.278
+0.00%
$ 83.48 million $ 57,914
1:44 PM $ 0.278
+0.00%
$ 83.34 million $ 57,948
1:39 PM $ 0.278
+0.00%
$ 83.34 million $ 57,941
1:34 PM $ 0.279
+0.00%
$ 83.69 million $ 57,953
1:29 PM $ 0.278
+0.00%
$ 83.51 million $ 57,893
1:24 PM $ 0.279
+0.00%
$ 83.65 million $ 57,799
1:19 PM $ 0.279
+0.00%
$ 83.68 million $ 57,660
1:14 PM $ 0.279
+0.00%
$ 83.68 million $ 57,591
1:09 PM $ 0.278
+0.00%
$ 83.44 million $ 57,756
1:04 PM $ 0.278
+0.00%
$ 83.41 million $ 57,954
12:59 PM $ 0.279
+0.00%
$ 83.63 million $ 57,908
12:54 PM $ 0.279
+0.00%
$ 83.7 million $ 57,976
12:49 PM $ 0.279
+0.00%
$ 83.66 million $ 57,963
12:44 PM $ 0.279
+0.00%
$ 83.71 million $ 57,991
12:39 PM $ 0.279
+0.00%
$ 83.63 million $ 57,932
12:34 PM $ 0.279
+0.00%
$ 83.68 million $ 58,006
12:29 PM $ 0.279
+0.00%
$ 83.56 million $ 58,154
12:24 PM $ 0.278
+0.00%
$ 83.51 million $ 58,353
12:19 PM $ 0.278
+0.00%
$ 83.39 million $ 58,153
12:14 PM $ 0.278
+0.00%
$ 83.42 million $ 57,955
12:09 PM $ 0.278
+0.00%
$ 83.37 million $ 57,952
12:04 PM $ 0.278
+0.00%
$ 83.37 million $ 57,988
11:59 AM $ 0.277
+0.00%
$ 83.15 million $ 58,167
11:54 AM $ 0.277
+0.00%
$ 83.15 million $ 58,418
11:49 AM $ 0.277
+0.00%
$ 83.13 million $ 58,397
11:44 AM $ 0.277
+0.00%
$ 83.12 million $ 58,376
11:39 AM $ 0.278
+0.00%
$ 83.34 million $ 58,419
11:34 AM $ 0.278
+0.00%
$ 83.36 million $ 58,445
11:29 AM $ 0.277
+0.00%
$ 83.19 million $ 58,426
11:24 AM $ 0.278
+0.00%
$ 83.31 million $ 58,444
11:19 AM $ 0.278
+0.00%
$ 83.37 million $ 58,742
11:14 AM $ 0.278
+0.00%
$ 83.39 million $ 58,883
11:09 AM $ 0.278
+0.00%
$ 83.44 million $ 58,592
11:04 AM $ 0.278
+0.00%
$ 83.36 million $ 58,342