Odyssey Historical Data

ODS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.174
+0.16%
$ 52.14 million $ 217,983
Jan 11, 4 AM $ 0.174
+0.10%
$ 52.05 million $ 223,074
Jan 11, 3 AM $ 0.174
+0.21%
$ 52.21 million $ 228,807
Jan 11, 2 AM $ 0.174
-0.05%
$ 52.14 million $ 236,212
Jan 11, 1 AM $ 0.174
+0.14%
$ 52.2 million $ 251,399
Jan 11, 12 AM $ 0.174
+0.15%
$ 52.18 million $ 262,228
Jan 10, 11 PM $ 0.174
-0.25%
$ 52.08 million $ 268,514
Jan 10, 10 PM $ 0.174
+0.13%
$ 52.21 million $ 273,965
Jan 10, 9 PM $ 0.174
-0.07%
$ 52.17 million $ 278,335
Jan 10, 8 PM $ 0.173
-0.41%
$ 51.97 million $ 281,070
Jan 10, 7 PM $ 0.174
-0.27%
$ 52.07 million $ 285,122
Jan 10, 6 PM $ 0.173
-0.32%
$ 51.96 million $ 294,990
Jan 10, 5 PM $ 0.174
-0.03%
$ 52.13 million $ 309,130
Jan 10, 4 PM $ 0.174
-0.10%
$ 52.05 million $ 309,717
Jan 10, 3 PM $ 0.174
+0.18%
$ 52.15 million $ 318,931
Jan 10, 2 PM $ 0.174
-0.12%
$ 52.11 million $ 323,316
Jan 10, 1 PM $ 0.173
-0.03%
$ 51.99 million $ 328,736
Jan 10, 12 PM $ 0.166
-4.21%
$ 49.92 million $ 347,524
Jan 10, 11 AM $ 0.174
+0.03%
$ 52.17 million $ 364,025
Jan 10, 10 AM $ 0.174
+0.02%
$ 52.06 million $ 368,320
Jan 10, 9 AM $ 0.174
-0.09%
$ 52.11 million $ 376,304
Jan 10, 8 AM $ 0.174
-0.02%
$ 52.11 million $ 372,122
Jan 10, 7 AM $ 0.174
-0.08%
$ 52.12 million $ 374,980
Jan 10, 6 AM $ 0.174
-3.22%
$ 53.86 million $ 377,312
Jan 10, 5 AM $ 0.18
+0.12%
$ 53.86 million $ 382,462
Jan 10, 4 AM $ 0.179
-0.12%
$ 53.83 million $ 373,684
Jan 10, 3 AM $ 0.18
+0.07%
$ 53.89 million $ 374,215
Jan 10, 2 AM $ 0.179
+0.17%
$ 53.84 million $ 365,692
Jan 10, 1 AM $ 0.178
-0.67%
$ 53.45 million $ 359,855
Jan 10, 12 AM $ 0.179
-0.05%
$ 53.83 million $ 347,547
Jan 9, 11 PM $ 0.18
-0.04%
$ 53.86 million $ 342,039
Jan 9, 10 PM $ 0.18
+0.11%
$ 53.92 million $ 340,759
Jan 9, 9 PM $ 0.18
+0.02%
$ 53.87 million $ 347,435
Jan 9, 8 PM $ 0.18
-0.01%
$ 53.86 million $ 350,791
Jan 9, 7 PM $ 0.179
-0.13%
$ 53.84 million $ 355,934
Jan 9, 6 PM $ 0.18
+0.20%
$ 53.91 million $ 356,498
Jan 9, 5 PM $ 0.179
-0.17%
$ 53.8 million $ 354,668
Jan 9, 4 PM $ 0.18
+0.14%
$ 53.89 million $ 354,834
Jan 9, 3 PM $ 0.179
+0.00%
$ 53.81 million $ 355,199
Jan 9, 2 PM $ 0.179
-0.11%
$ 53.79 million $ 356,319
Jan 9, 1 PM $ 0.179
+0.00%
$ 53.85 million $ 353,375
Jan 9, 12 PM $ 0.179
+0.01%
$ 53.85 million $ 343,526
Jan 9, 11 AM $ 0.18
+0.09%
$ 53.98 million $ 336,518
Jan 9, 10 AM $ 0.18
+0.09%
$ 53.93 million $ 332,389
Jan 9, 9 AM $ 0.18
+0.42%
$ 53.88 million $ 335,553
Jan 9, 8 AM $ 0.179
-0.59%
$ 53.66 million $ 344,839
Jan 9, 7 AM $ 0.18
+0.37%
$ 53.97 million $ 349,293
Jan 9, 6 AM $ 0.18
-0.15%
$ 53.91 million $ 349,756
Jan 9, 5 AM $ 0.18
+0.22%
$ 53.99 million $ 344,179
Jan 9, 4 AM $ 0.18
+0.12%
$ 53.87 million $ 344,370