Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.282
+0.00%
$84.6 million $50,592
Jun 16, 12 AM $0.282
+0.75%
$84.6 million $54,394
Jun 15, 11 PM $0.28
+0.00%
$83.97 million $58,383
Jun 15, 10 PM $0.28
+0.00%
$83.97 million $62,199
Jun 15, 9 PM $0.28
+0.00%
$83.97 million $65,720
Jun 15, 8 PM $0.28
+0.00%
$83.97 million $68,984
Jun 15, 7 PM $0.28
+0.00%
$83.97 million $72,885
Jun 15, 6 PM $0.28
+0.00%
$83.97 million $75,400
Jun 15, 5 PM $0.28
+0.00%
$83.97 million $78,143
Jun 15, 4 PM $0.28
-0.40%
$83.97 million $80,647
Jun 15, 3 PM $0.281
+0.21%
$84.3 million $83,359
Jun 15, 2 PM $0.28
+0.59%
$83.94 million $84,325
Jun 15, 1 PM $0.28
+0.55%
$84.11 million $83,766
Jun 15, 12 PM $0.281
+0.70%
$84.25 million $83,364
Jun 15, 11 AM $0.279
-0.34%
$83.67 million $81,843
Jun 15, 10 AM $0.28
+0.08%
$84.1 million $81,525
Jun 15, 9 AM $0.28
-0.50%
$84.03 million $81,301
Jun 15, 8 AM $0.281
+0.53%
$84.36 million $80,759
Jun 15, 7 AM $0.28
-0.59%
$83.95 million $80,650
Jun 15, 6 AM $0.282
+1.37%
$84.56 million $80,559
Jun 15, 5 AM $0.278
+0.01%
$83.27 million $80,194
Jun 15, 4 AM $0.279
-0.64%
$83.6 million $80,602
Jun 15, 3 AM $0.281
-0.02%
$84.34 million $81,694
Jun 15, 2 AM $0.281
+0.20%
$84.34 million $83,238
Jun 15, 1 AM $0.281
+0.04%
$84.17 million $84,048
Jun 15, 12 AM $0.28
-0.60%
$84.14 million $83,624
Jun 14, 11 PM $0.282
+0.92%
$84.74 million $83,300
Jun 14, 10 PM $0.28
-0.03%
$83.97 million $82,520
Jun 14, 9 PM $0.28
-0.48%
$84 million $82,704
Jun 14, 8 PM $0.281
+0.14%
$84.4 million $83,815
Jun 14, 7 PM $0.281
+0.07%
$84.28 million $83,807
Jun 14, 6 PM $0.281
+0.42%
$84.22 million $84,715
Jun 14, 5 PM $0.28
+0.11%
$83.87 million $85,147
Jun 14, 4 PM $0.28
-0.55%
$84.02 million $85,296
Jun 14, 3 PM $0.282
-0.02%
$84.49 million $84,025
Jun 14, 2 PM $0.279
+0.11%
$83.7 million $82,687
Jun 14, 1 PM $0.279
-0.04%
$83.82 million $82,740
Jun 14, 12 PM $0.278
-0.36%
$83.5 million $83,159
Jun 14, 11 AM $0.28
+0.24%
$84.13 million $83,913
Jun 14, 10 AM $0.28
-0.72%
$83.86 million $84,366
Jun 14, 9 AM $0.282
+1.05%
$84.67 million $84,584
Jun 14, 8 AM $0.279
+0.04%
$83.79 million $84,611
Jun 14, 7 AM $0.28
-0.08%
$83.89 million $84,917
Jun 14, 6 AM $0.28
-0.29%
$83.89 million $84,065
Jun 14, 5 AM $0.28
+0.35%
$84.14 million $83,526
Jun 14, 4 AM $0.279
-0.53%
$83.65 million $83,051
Jun 14, 3 AM $0.28
+0.22%
$84 million $80,671
Jun 14, 2 AM $0.28
+0.18%
$83.88 million $79,512
Jun 14, 1 AM $0.28
+0.57%
$84.14 million $79,506
Jun 14, 12 AM $0.279
-0.24%
$83.66 million $78,217