Odyssey Historical Data

ODS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.18
+0.22%
$ 53.99 million $ 344,179
Jan 9, 4 AM $ 0.18
+0.12%
$ 53.87 million $ 344,370
Jan 9, 3 AM $ 0.18
+0.23%
$ 53.93 million $ 344,346
Jan 9, 2 AM $ 0.179
-1.53%
$ 53.83 million $ 355,035
Jan 9, 1 AM $ 0.183
+0.11%
$ 54.77 million $ 358,268
Jan 9, 12 AM $ 0.182
+0.05%
$ 54.71 million $ 372,582
Jan 8, 11 PM $ 0.182
-0.21%
$ 54.68 million $ 381,805
Jan 8, 10 PM $ 0.183
+0.15%
$ 54.8 million $ 383,027
Jan 8, 9 PM $ 0.182
+0.04%
$ 54.68 million $ 380,987
Jan 8, 8 PM $ 0.182
-0.20%
$ 54.66 million $ 382,566
Jan 8, 7 PM $ 0.183
+0.03%
$ 54.77 million $ 378,691
Jan 8, 6 PM $ 0.182
-0.03%
$ 54.75 million $ 370,121
Jan 8, 5 PM $ 0.183
+0.10%
$ 54.77 million $ 367,279
Jan 8, 4 PM $ 0.182
-0.01%
$ 54.73 million $ 368,901
Jan 8, 3 PM $ 0.182
+0.07%
$ 54.75 million $ 363,657
Jan 8, 2 PM $ 0.182
+0.09%
$ 54.71 million $ 362,427
Jan 8, 1 PM $ 0.182
+0.09%
$ 54.7 million $ 364,795
Jan 8, 12 PM $ 0.182
-0.09%
$ 54.66 million $ 369,796
Jan 8, 11 AM $ 0.182
-0.02%
$ 54.71 million $ 376,923
Jan 8, 10 AM $ 0.182
+0.31%
$ 54.74 million $ 392,607
Jan 8, 9 AM $ 0.183
-0.06%
$ 54.76 million $ 397,581
Jan 8, 8 AM $ 0.183
+0.21%
$ 54.82 million $ 397,262
Jan 8, 7 AM $ 0.183
+0.03%
$ 54.77 million $ 400,077
Jan 8, 6 AM $ 0.182
-0.03%
$ 54.73 million $ 407,174
Jan 8, 5 AM $ 0.182
+0.48%
$ 54.7 million $ 413,212
Jan 8, 4 AM $ 0.183
+0.14%
$ 54.89 million $ 423,924
Jan 8, 3 AM $ 0.183
-0.15%
$ 54.81 million $ 426,736
Jan 8, 2 AM $ 0.183
+0.24%
$ 54.82 million $ 429,583
Jan 8, 1 AM $ 0.183
-0.14%
$ 54.74 million $ 428,951
Jan 8, 12 AM $ 0.183
+0.07%
$ 54.83 million $ 427,859
Jan 7, 11 PM $ 0.183
-0.21%
$ 54.79 million $ 421,400
Jan 7, 10 PM $ 0.183
+0.10%
$ 54.91 million $ 421,653
Jan 7, 9 PM $ 0.183
-0.10%
$ 54.84 million $ 417,833
Jan 7, 8 PM $ 0.183
+0.13%
$ 54.86 million $ 412,776
Jan 7, 7 PM $ 0.183
-0.04%
$ 54.81 million $ 420,219
Jan 7, 6 PM $ 0.183
-0.20%
$ 54.84 million $ 416,164
Jan 7, 5 PM $ 0.183
+0.10%
$ 54.86 million $ 417,095
Jan 7, 4 PM $ 0.183
-0.03%
$ 54.8 million $ 416,244
Jan 7, 3 PM $ 0.183
-0.38%
$ 54.78 million $ 423,789
Jan 7, 2 PM $ 0.183
-0.35%
$ 54.77 million $ 432,681
Jan 7, 1 PM $ 0.183
+0.26%
$ 54.9 million $ 434,639
Jan 7, 12 PM $ 0.183
-0.05%
$ 54.78 million $ 442,058
Jan 7, 11 AM $ 0.183
-0.08%
$ 54.79 million $ 438,843
Jan 7, 10 AM $ 0.183
-0.02%
$ 54.86 million $ 428,908
Jan 7, 9 AM $ 0.183
+0.13%
$ 54.91 million $ 421,567
Jan 7, 8 AM $ 0.183
-0.04%
$ 54.83 million $ 413,648
Jan 7, 7 AM $ 0.183
+0.04%
$ 54.92 million $ 413,134
Jan 7, 6 AM $ 0.183
+0.01%
$ 54.89 million $ 407,610
Jan 7, 5 AM $ 0.183
+0.13%
$ 54.88 million $ 400,963
Jan 7, 4 AM $ 0.183
-0.07%
$ 54.83 million $ 395,058