Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.279
-0.24%
$83.66 million $78,217
Jun 13, 11 PM $0.279
+0.07%
$83.73 million $78,591
Jun 13, 10 PM $0.279
+0.26%
$83.74 million $79,825
Jun 13, 9 PM $0.279
-0.73%
$83.73 million $79,824
Jun 13, 8 PM $0.28
+0.09%
$83.97 million $79,264
Jun 13, 7 PM $0.281
-0.04%
$84.26 million $77,925
Jun 13, 6 PM $0.281
+0.26%
$84.26 million $78,398
Jun 13, 5 PM $0.28
-0.38%
$84.11 million $79,529
Jun 13, 4 PM $0.28
-0.33%
$83.99 million $81,691
Jun 13, 3 PM $0.281
-0.35%
$84.21 million $82,002
Jun 13, 2 PM $0.282
-0.31%
$84.47 million $82,145
Jun 13, 1 PM $0.283
-0.91%
$84.83 million $81,862
Jun 13, 12 PM $0.285
+0.13%
$85.43 million $81,954
Jun 13, 11 AM $0.285
+0.51%
$85.36 million $82,238
Jun 13, 10 AM $0.284
+0.35%
$85.2 million $82,488
Jun 13, 9 AM $0.283
-0.44%
$84.82 million $82,023
Jun 13, 8 AM $0.284
+0.42%
$85.18 million $81,446
Jun 13, 7 AM $0.284
+0.16%
$85.17 million $80,238
Jun 13, 6 AM $0.283
+0.82%
$84.84 million $81,359
Jun 13, 5 AM $0.28
-0.36%
$84.1 million $81,173
Jun 13, 4 AM $0.283
+1.20%
$84.77 million $81,845
Jun 13, 3 AM $0.28
-0.45%
$83.89 million $82,657
Jun 13, 2 AM $0.281
-0.27%
$84.17 million $82,428
Jun 13, 1 AM $0.281
+0.11%
$84.39 million $81,315
Jun 13, 12 AM $0.281
+0.05%
$84.32 million $81,325
Jun 12, 11 PM $0.28
+0.12%
$84.14 million $79,861
Jun 12, 10 PM $0.28
-0.13%
$84 million $78,151
Jun 12, 9 PM $0.28
+0.35%
$83.93 million $77,596
Jun 12, 8 PM $0.279
+0.17%
$83.58 million $77,928
Jun 12, 7 PM $0.278
+0.03%
$83.43 million $79,281
Jun 12, 6 PM $0.278
-0.50%
$83.41 million $79,443
Jun 12, 5 PM $0.279
-0.43%
$83.83 million $78,788
Jun 12, 4 PM $0.281
+1.00%
$84.21 million $76,292
Jun 12, 3 PM $0.28
-0.43%
$83.96 million $76,461
Jun 12, 2 PM $0.277
-1.39%
$83.14 million $77,289
Jun 12, 1 PM $0.281
+0.46%
$84.16 million $77,373
Jun 12, 12 PM $0.28
+0.33%
$83.9 million $76,565
Jun 12, 11 AM $0.279
-0.58%
$83.66 million $75,897
Jun 12, 10 AM $0.281
+0.93%
$84.21 million $75,126
Jun 12, 9 AM $0.279
-0.08%
$83.65 million $74,752
Jun 12, 8 AM $0.278
-1.30%
$83.32 million $74,360
Jun 12, 7 AM $0.281
+0.88%
$84.41 million $73,348
Jun 12, 6 AM $0.279
+0.49%
$83.6 million $71,580
Jun 12, 5 AM $0.277
-0.93%
$83.04 million $73,468
Jun 12, 4 AM $0.281
-0.09%
$84.22 million $74,438
Jun 12, 3 AM $0.28
+0.07%
$83.88 million $74,725
Jun 12, 2 AM $0.28
+0.73%
$84 million $74,746
Jun 12, 1 AM $0.278
-1.30%
$83.4 million $75,800
Jun 12, 12 AM $0.281
+0.45%
$84.4 million $76,741
Jun 11, 11 PM $0.28
+0.28%
$84.08 million $78,406