Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.28
+0.17%
$83.85 million $79,280
Jun 11, 9 PM $0.28
+0.84%
$84.01 million $78,616
Jun 11, 8 PM $0.278
+0.43%
$83.32 million $77,242
Jun 11, 7 PM $0.277
-0.26%
$83.11 million $76,744
Jun 11, 6 PM $0.278
-0.69%
$83.5 million $77,415
Jun 11, 5 PM $0.278
-0.09%
$83.36 million $78,068
Jun 11, 4 PM $0.279
-0.01%
$83.68 million $79,172
Jun 11, 3 PM $0.278
-0.16%
$83.36 million $78,752
Jun 11, 2 PM $0.28
+0.18%
$84.01 million $78,135
Jun 11, 1 PM $0.281
+0.29%
$84.44 million $78,778
Jun 11, 12 PM $0.282
+0.75%
$84.61 million $79,283
Jun 11, 11 AM $0.281
+0.32%
$84.3 million $79,983
Jun 11, 10 AM $0.28
-0.15%
$84.11 million $81,005
Jun 11, 9 AM $0.281
+0.05%
$84.4 million $82,384
Jun 11, 8 AM $0.282
+1.26%
$84.51 million $83,544
Jun 11, 7 AM $0.278
+0.24%
$83.39 million $84,688
Jun 11, 6 AM $0.279
+0.62%
$83.59 million $85,817
Jun 11, 5 AM $0.277
+0.09%
$83.21 million $83,952
Jun 11, 4 AM $0.28
+0.07%
$83.91 million $82,850
Jun 11, 3 AM $0.281
+0.80%
$84.42 million $83,221
Jun 11, 2 AM $0.278
-0.63%
$83.54 million $82,911
Jun 11, 1 AM $0.28
+0.43%
$84.03 million $82,514
Jun 11, 12 AM $0.28
-0.91%
$83.91 million $81,809
Jun 10, 11 PM $0.282
+1.16%
$84.51 million $80,970
Jun 10, 10 PM $0.28
+1.22%
$84 million $80,773
Jun 10, 9 PM $0.277
+0.16%
$83.19 million $81,441
Jun 10, 8 PM $0.276
-0.93%
$82.86 million $81,846
Jun 10, 7 PM $0.279
+0.51%
$83.75 million $82,340
Jun 10, 6 PM $0.277
-1.10%
$83.01 million $81,721
Jun 10, 5 PM $0.28
-0.37%
$83.94 million $80,518
Jun 10, 4 PM $0.281
+0.72%
$84.29 million $79,758
Jun 10, 3 PM $0.282
+1.53%
$84.45 million $79,827
Jun 10, 2 PM $0.278
+0.59%
$83.29 million $80,018
Jun 10, 1 PM $0.278
-0.49%
$83.4 million $79,951
Jun 10, 12 PM $0.28
-0.23%
$83.96 million $79,560
Jun 10, 11 AM $0.281
+0.57%
$84.37 million $78,712
Jun 10, 10 AM $0.28
-0.59%
$83.85 million $77,881
Jun 10, 9 AM $0.281
-0.12%
$84.32 million $77,419
Jun 10, 8 AM $0.281
-0.34%
$84.31 million $77,337
Jun 10, 7 AM $0.282
-0.08%
$84.6 million $76,956
Jun 10, 6 AM $0.283
+0.73%
$84.84 million $76,080
Jun 10, 5 AM $0.279
-0.39%
$83.63 million $76,088
Jun 10, 4 AM $0.28
-0.62%
$84.08 million $76,284
Jun 10, 3 AM $0.282
-0.78%
$84.65 million $76,387
Jun 10, 2 AM $0.284
-0.60%
$85.31 million $75,918
Jun 10, 1 AM $0.287
+0.10%
$86.21 million $74,794
Jun 10, 12 AM $0.286
-0.52%
$85.78 million $75,050
Jun 9, 11 PM $0.286
+0.79%
$85.75 million $74,411
Jun 9, 10 PM $0.284
-0.13%
$85.07 million $74,308
Jun 9, 9 PM $0.283
-1.10%
$85 million $74,603