Odyssey Historical Data

ODS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.184
-0.24%
$ 55.3 million $ 376,751
Jan 5, 3 AM $ 0.185
+0.18%
$ 55.45 million $ 372,526
Jan 5, 2 AM $ 0.184
-0.01%
$ 55.34 million $ 368,828
Jan 5, 1 AM $ 0.184
-0.05%
$ 55.34 million $ 362,768
Jan 5, 12 AM $ 0.185
+0.07%
$ 55.37 million $ 365,236
Jan 4, 11 PM $ 0.184
-0.23%
$ 55.32 million $ 369,984
Jan 4, 10 PM $ 0.185
-0.03%
$ 55.39 million $ 375,298
Jan 4, 9 PM $ 0.185
+0.21%
$ 55.49 million $ 372,674
Jan 4, 8 PM $ 0.185
-0.18%
$ 55.36 million $ 372,422
Jan 4, 7 PM $ 0.185
-0.04%
$ 55.4 million $ 372,331
Jan 4, 6 PM $ 0.185
+0.05%
$ 55.43 million $ 375,250
Jan 4, 5 PM $ 0.185
-0.03%
$ 55.41 million $ 373,026
Jan 4, 4 PM $ 0.185
+0.12%
$ 55.42 million $ 374,235
Jan 4, 3 PM $ 0.184
+0.05%
$ 55.35 million $ 376,541
Jan 4, 2 PM $ 0.185
+0.17%
$ 55.46 million $ 376,433
Jan 4, 1 PM $ 0.185
-0.06%
$ 55.41 million $ 378,833
Jan 4, 12 PM $ 0.184
-0.18%
$ 55.32 million $ 379,342
Jan 4, 11 AM $ 0.185
+0.24%
$ 55.48 million $ 381,085
Jan 4, 10 AM $ 0.185
-0.03%
$ 55.4 million $ 386,278
Jan 4, 9 AM $ 0.185
-0.08%
$ 55.4 million $ 386,032
Jan 4, 8 AM $ 0.185
-0.17%
$ 55.41 million $ 389,144
Jan 4, 7 AM $ 0.185
+0.25%
$ 55.5 million $ 391,592
Jan 4, 6 AM $ 0.185
+0.40%
$ 55.54 million $ 392,362
Jan 4, 5 AM $ 0.184
-0.15%
$ -- $ 387,357
Jan 4, 4 AM $ 0.185
-0.04%
$ -- $ 382,207
Jan 4, 3 AM $ 0.185
-0.13%
$ -- $ 382,568
Jan 4, 2 AM $ 0.185
-0.08%
$ -- $ 382,406
Jan 4, 1 AM $ 0.185
+0.18%
$ -- $ 389,722
Jan 4, 12 AM $ 0.185
-0.08%
$ -- $ 388,384
Jan 3, 11 PM $ 0.185
-0.05%
$ 55.42 million $ 384,130
Jan 3, 10 PM $ 0.185
-0.11%
$ 55.4 million $ 379,100
Jan 3, 9 PM $ 0.184
-0.17%
$ 55.24 million $ 380,377
Jan 3, 8 PM $ 0.184
-0.17%
$ 55.34 million $ 382,939
Jan 3, 7 PM $ 0.185
+0.13%
$ 55.42 million $ 383,207
Jan 3, 6 PM $ 0.184
-0.16%
$ 55.34 million $ 380,475
Jan 3, 5 PM $ 0.185
-0.02%
$ 55.43 million $ 387,675
Jan 3, 4 PM $ 0.184
-0.27%
$ 55.26 million $ 392,847
Jan 3, 3 PM $ 0.185
+0.08%
$ 55.41 million $ 396,852
Jan 3, 2 PM $ 0.185
-0.01%
$ 55.37 million $ 402,738
Jan 3, 1 PM $ 0.185
+0.03%
$ 55.37 million $ 401,433
Jan 3, 12 PM $ 0.184
-0.23%
$ 55.35 million $ 404,992
Jan 3, 11 AM $ 0.185
+0.13%
$ 55.47 million $ 407,905
Jan 3, 10 AM $ 0.184
-0.25%
$ 55.31 million $ 407,756
Jan 3, 9 AM $ 0.185
+0.25%
$ 55.45 million $ 408,785
Jan 3, 8 AM $ 0.185
-0.04%
$ 55.37 million $ 409,855
Jan 3, 7 AM $ 0.185
+0.08%
$ 55.38 million $ 413,429
Jan 3, 6 AM $ 0.184
+0.10%
$ 55.34 million $ 417,156
Jan 3, 5 AM $ 0.184
-0.13%
$ 55.34 million $ 422,340
Jan 3, 4 AM $ 0.185
-0.07%
$ 55.38 million $ 430,490
Jan 3, 3 AM $ 0.185
-0.09%
$ 55.42 million $ 432,240