Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.283
-1.10%
$85 million $74,603
Jun 9, 8 PM $0.286
-0.76%
$85.74 million $74,199
Jun 9, 7 PM $0.285
-0.24%
$85.37 million $72,969
Jun 9, 6 PM $0.285
-0.07%
$85.58 million $72,028
Jun 9, 5 PM $0.286
-0.73%
$85.75 million $71,946
Jun 9, 4 PM $0.285
+0.30%
$85.58 million $71,756
Jun 9, 3 PM $0.284
-1.43%
$85.33 million $72,718
Jun 9, 2 PM $0.289
-0.51%
$86.56 million $72,617
Jun 9, 1 PM $0.291
-0.37%
$87.25 million $72,853
Jun 9, 12 PM $0.292
+0.12%
$87.58 million $74,359
Jun 9, 11 AM $0.292
+0.24%
$87.47 million $75,922
Jun 9, 10 AM $0.291
-0.03%
$87.26 million $75,801
Jun 9, 9 AM $0.29
+0.02%
$87.14 million $75,274
Jun 9, 8 AM $0.29
-0.81%
$87.12 million $74,633
Jun 9, 7 AM $0.293
+1.20%
$87.83 million $74,519
Jun 9, 6 AM $0.289
+0.20%
$86.79 million $74,615
Jun 9, 5 AM $0.288
+0.25%
$86.46 million $75,155
Jun 9, 4 AM $0.288
-0.21%
$86.41 million $74,726
Jun 9, 3 AM $0.289
-0.29%
$86.66 million $73,651
Jun 9, 2 AM $0.29
+0.46%
$86.92 million $73,723
Jun 9, 1 AM $0.288
-0.58%
$86.53 million $74,052
Jun 9, 12 AM $0.29
+0.58%
$86.96 million $74,442
Jun 8, 11 PM $0.288
-0.65%
$86.37 million $76,291
Jun 8, 10 PM $0.289
+0.45%
$86.69 million $76,703
Jun 8, 9 PM $0.29
-0.15%
$86.88 million $76,048
Jun 8, 8 PM $0.289
+0.36%
$86.63 million $75,772
Jun 8, 7 PM $0.288
-0.45%
$86.41 million $75,285
Jun 8, 6 PM $0.289
+0.06%
$86.81 million $74,968
Jun 8, 5 PM $0.29
+0.61%
$86.89 million $75,716
Jun 8, 4 PM $0.287
+0.25%
$86.11 million $76,885
Jun 8, 3 PM $0.288
-0.33%
$86.32 million $76,655
Jun 8, 2 PM $0.289
+1.06%
$86.71 million $77,014
Jun 8, 1 PM $0.288
-0.14%
$86.53 million $76,493
Jun 8, 12 PM $0.288
+0.52%
$86.29 million $76,305
Jun 8, 11 AM $0.287
+0.09%
$86.16 million $75,952
Jun 8, 10 AM $0.287
-0.43%
$86.08 million $76,334
Jun 8, 9 AM $0.288
+0.38%
$86.27 million $75,835
Jun 8, 8 AM $0.285
-0.54%
$85.44 million $75,307
Jun 8, 7 AM $0.286
+0.05%
$85.8 million $75,752
Jun 8, 6 AM $0.287
-0.08%
$85.97 million $76,989
Jun 8, 5 AM $0.287
+0.35%
$86.08 million $78,384
Jun 8, 4 AM $0.287
+0.03%
$86.11 million $79,213
Jun 8, 3 AM $0.287
+1.18%
$86.08 million $80,430
Jun 8, 2 AM $0.284
-0.89%
$85.13 million $80,287
Jun 8, 1 AM $0.286
+1.82%
$85.9 million $80,227
Jun 8, 12 AM $0.282
-1.30%
$84.7 million $79,877
Jun 7, 11 PM $0.286
+0.57%
$85.7 million $78,137
Jun 7, 10 PM $0.286
+0.33%
$85.75 million $77,327
Jun 7, 9 PM $0.284
-0.85%
$85.18 million $77,387
Jun 7, 8 PM $0.289
+0.56%
$86.77 million $78,201