Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.287
+1.09%
$86.12 million $78,936
Jun 7, 6 PM $0.283
+0.20%
$84.86 million $79,533
Jun 7, 5 PM $0.283
+0.35%
$84.97 million $79,634
Jun 7, 4 PM $0.282
+1.05%
$84.68 million $79,007
Jun 7, 3 PM $0.279
-0.34%
$83.71 million $78,518
Jun 7, 2 PM $0.28
-0.46%
$83.96 million $78,031
Jun 7, 1 PM $0.282
+0.02%
$84.57 million $79,050
Jun 7, 12 PM $0.282
-0.44%
$84.56 million $79,802
Jun 7, 11 AM $0.283
+0.18%
$85.01 million $78,776
Jun 7, 10 AM $0.283
-0.13%
$84.79 million $78,154
Jun 7, 9 AM $0.284
-1.75%
$85.09 million $78,672
Jun 7, 8 AM $0.288
-0.12%
$86.35 million $79,845
Jun 7, 7 AM $0.288
+0.37%
$86.47 million $79,926
Jun 7, 6 AM $0.288
+0.22%
$86.31 million $79,862
Jun 7, 5 AM $0.287
-0.82%
$86.22 million $79,103
Jun 7, 4 AM $0.289
+0.77%
$86.64 million $79,339
Jun 7, 3 AM $0.286
-0.76%
$85.72 million $78,467
Jun 7, 2 AM $0.287
+0.00%
$85.99 million $78,655
Jun 7, 1 AM $0.287
+0.27%
$85.99 million $79,085
Jun 7, 12 AM $0.286
-0.87%
$85.91 million $79,282
Jun 6, 11 PM $0.289
+0.79%
$86.62 million $79,744
Jun 6, 10 PM $0.286
+0.39%
$85.95 million $81,699
Jun 6, 9 PM $0.286
+0.00%
$85.68 million $82,393
Jun 6, 8 PM $0.286
+0.89%
$85.87 million $82,253
Jun 6, 7 PM $0.284
-0.02%
$85.11 million $82,710
Jun 6, 6 PM $0.283
-0.22%
$85.01 million $81,721
Jun 6, 5 PM $0.284
-0.39%
$85.35 million $80,410
Jun 6, 4 PM $0.286
+0.80%
$85.91 million $80,323
Jun 6, 3 PM $0.284
+0.29%
$85.2 million $79,739
Jun 6, 2 PM $0.285
-0.22%
$85.49 million $79,393
Jun 6, 1 PM $0.284
-0.41%
$85.15 million $77,523
Jun 6, 12 PM $0.285
+0.74%
$85.65 million $75,933
Jun 6, 11 AM $0.285
-0.71%
$85.39 million $75,532
Jun 6, 10 AM $0.287
+1.78%
$86.11 million $75,894
Jun 6, 9 AM $0.285
+0.08%
$85.46 million $75,482
Jun 6, 8 AM $0.285
+0.70%
$85.64 million $75,101
Jun 6, 7 AM $0.284
+0.20%
$85.17 million $75,367
Jun 6, 6 AM $0.284
-0.42%
$85.24 million $74,316
Jun 6, 5 AM $0.286
+1.35%
$85.86 million $73,051
Jun 6, 4 AM $0.282
-1.81%
$84.72 million $72,334
Jun 6, 3 AM $0.287
+0.87%
$86.03 million $72,603
Jun 6, 2 AM $0.287
+0.38%
$86.12 million $72,013
Jun 6, 1 AM $0.285
-0.67%
$85.5 million $72,469
Jun 6, 12 AM $0.287
-0.06%
$86.07 million $73,004
Jun 5, 11 PM $0.287
-0.03%
$86.12 million $73,363
Jun 5, 10 PM $0.287
+0.88%
$86.15 million $71,840
Jun 5, 9 PM $0.286
-0.53%
$85.67 million $71,605
Jun 5, 8 PM $0.287
+1.67%
$86.12 million $71,510
Jun 5, 7 PM $0.284
+0.02%
$85.13 million $72,532
Jun 5, 6 PM $0.282
-0.07%
$84.65 million $74,529