Odyssey Historical Data

ODS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.185
-0.09%
$ 55.42 million $ 432,240
Jan 3, 2 AM $ 0.184
-0.34%
$ 55.24 million $ 434,460
Jan 3, 1 AM $ 0.185
+0.12%
$ 55.41 million $ 432,958
Jan 3, 12 AM $ 0.184
-0.18%
$ 55.39 million $ 435,100
Jan 2, 11 PM $ 0.185
-0.01%
$ 55.45 million $ 438,917
Jan 2, 10 PM $ 0.185
-0.01%
$ 55.46 million $ 438,594
Jan 2, 9 PM $ 0.185
+0.08%
$ 55.44 million $ 433,501
Jan 2, 8 PM $ 0.185
+0.25%
$ 55.49 million $ 432,028
Jan 2, 7 PM $ 0.185
-0.02%
$ 55.36 million $ 431,339
Jan 2, 6 PM $ 0.185
+0.06%
$ 55.42 million $ 435,799
Jan 2, 5 PM $ 0.184
-0.07%
$ 55.34 million $ 435,564
Jan 2, 4 PM $ 0.185
+0.13%
$ 55.4 million $ 430,038
Jan 2, 3 PM $ 0.184
+0.02%
$ 55.33 million $ 429,254
Jan 2, 2 PM $ 0.184
-0.11%
$ 55.32 million $ 428,268
Jan 2, 1 PM $ 0.185
-0.12%
$ 55.38 million $ 427,389
Jan 2, 12 PM $ 0.185
+0.09%
$ 55.45 million $ 423,769
Jan 2, 11 AM $ 0.185
-0.02%
$ 55.4 million $ 418,802
Jan 2, 10 AM $ 0.185
+0.04%
$ 55.43 million $ 417,860
Jan 2, 9 AM $ 0.184
-0.04%
$ 55.31 million $ 424,523
Jan 2, 8 AM $ 0.184
-0.16%
$ 55.33 million $ 427,187
Jan 2, 7 AM $ 0.185
+0.08%
$ 55.41 million $ 427,456
Jan 2, 6 AM $ 0.185
-0.11%
$ 55.36 million $ 424,491
Jan 2, 5 AM $ 0.185
-0.02%
$ 55.42 million $ 426,349
Jan 2, 4 AM $ 0.185
-0.01%
$ 55.37 million $ 421,238
Jan 2, 3 AM $ 0.185
-0.04%
$ 55.4 million $ 416,830
Jan 2, 2 AM $ 0.184
-0.29%
$ 55.16 million $ 421,269
Jan 2, 1 AM $ 0.184
+0.22%
$ 55.32 million $ 416,649
Jan 2, 12 AM $ 0.185
+0.04%
$ 55.37 million $ 416,890
Jan 1, 11 PM $ 0.184
+0.78%
$ 55.34 million $ 414,517
Jan 1, 10 PM $ 0.185
+0.11%
$ 55.36 million $ 416,386
Jan 1, 9 PM $ 0.184
+0.12%
$ 55.32 million $ 421,148
Jan 1, 8 PM $ 0.184
+0.14%
$ 55.31 million $ 426,633
Jan 1, 7 PM $ 0.184
-0.12%
$ 55.26 million $ 429,246
Jan 1, 6 PM $ 0.184
+0.08%
$ 55.28 million $ 428,272
Jan 1, 5 PM $ 0.184
-0.16%
$ 55.24 million $ 422,592
Jan 1, 4 PM $ 0.185
+0.05%
$ 55.35 million $ 414,089
Jan 1, 3 PM $ 0.184
-0.14%
$ 55.31 million $ 399,269
Jan 1, 2 PM $ 0.185
+0.14%
$ 55.4 million $ 402,019
Jan 1, 1 PM $ 0.183
-0.46%
$ 54.98 million $ 404,307
Jan 1, 12 PM $ 0.184
-0.09%
$ 55.26 million $ 405,296
Jan 1, 11 AM $ 0.184
+0.01%
$ 55.31 million $ 402,327
Jan 1, 10 AM $ 0.184
-0.04%
$ 55.31 million $ 394,003
Jan 1, 9 AM $ 0.184
+0.04%
$ 55.32 million $ 381,528
Jan 1, 8 AM $ 0.184
+0.01%
$ 55.28 million $ 376,888
Jan 1, 7 AM $ 0.184
-0.32%
$ 55.27 million $ 376,104
Jan 1, 6 AM $ 0.183
-0.93%
$ 54.9 million $ 376,328
Jan 1, 5 AM $ 0.185
+0.08%
$ 55.41 million $ 368,426
Jan 1, 4 AM $ 0.185
+0.03%
$ 55.38 million $ 371,538
Jan 1, 3 AM $ 0.185
+0.01%
$ 55.37 million $ 377,692
Jan 1, 2 AM $ 0.185
+0.07%
$ 55.33 million $ 370,403