Odyssey Historical Data

ODS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.185
+0.01%
$ 55.37 million $ 377,692
Jan 1, 2 AM $ 0.185
+0.07%
$ 55.33 million $ 370,403
Jan 1, 1 AM $ 0.184
-0.03%
$ 55.33 million $ 371,250
Jan 1, 12 AM $ 0.184
+0.04%
$ 55.34 million $ 368,029
Dec 31, 11 PM $ 0.184
+0.05%
$ 55.31 million $ 371,082
Dec 31, 10 PM $ 0.184
-0.05%
$ 55.28 million $ 369,997
Dec 31, 9 PM $ 0.184
-0.11%
$ 55.31 million $ 369,656
Dec 31, 8 PM $ 0.185
+0.50%
$ 55.37 million $ 368,005
Dec 31, 7 PM $ 0.184
-0.74%
$ 55.09 million $ 363,747
Dec 31, 6 PM $ 0.185
+0.03%
$ 55.51 million $ 363,587
Dec 31, 5 PM $ 0.185
+0.09%
$ 55.49 million $ 363,777
Dec 31, 4 PM $ 0.185
-0.18%
$ 55.44 million $ 372,484
Dec 31, 3 PM $ 0.185
+0.04%
$ 55.54 million $ 382,079
Dec 31, 2 PM $ 0.185
+0.19%
$ 55.51 million $ 377,935
Dec 31, 1 PM $ 0.185
+0.04%
$ 55.43 million $ 375,898
Dec 31, 12 PM $ 0.185
-0.02%
$ 55.4 million $ 376,696
Dec 31, 11 AM $ 0.185
-0.05%
$ 55.41 million $ 384,508
Dec 31, 10 AM $ 0.185
-0.08%
$ 55.41 million $ 390,922
Dec 31, 9 AM $ 0.185
-0.14%
$ 55.39 million $ 400,326
Dec 31, 8 AM $ 0.185
+0.04%
$ 55.43 million $ 403,480
Dec 31, 7 AM $ 0.185
+0.15%
$ 55.42 million $ 399,627
Dec 31, 6 AM $ 0.185
+0.22%
$ 55.52 million $ 402,938
Dec 31, 5 AM $ 0.185
-0.06%
$ 55.38 million $ 408,079
Dec 31, 4 AM $ 0.185
+0.15%
$ 55.42 million $ 403,515
Dec 31, 3 AM $ 0.185
+0.04%
$ 55.41 million $ 401,432
Dec 31, 2 AM $ 0.185
+0.18%
$ 55.52 million $ 403,236
Dec 31, 1 AM $ 0.185
+0.11%
$ 55.47 million $ 404,602
Dec 31, 12 AM $ 0.185
-0.03%
$ 55.41 million $ 408,584
Dec 30, 11 PM $ 0.185
-0.14%
$ 55.4 million $ 408,756
Dec 30, 10 PM $ 0.185
+0.15%
$ 55.48 million $ 408,932
Dec 30, 9 PM $ 0.185
-0.18%
$ 55.4 million $ 406,145
Dec 30, 8 PM $ 0.185
+0.81%
$ 55.52 million $ 403,393
Dec 30, 7 PM $ 0.185
+0.03%
$ 55.52 million $ 408,343
Dec 30, 6 PM $ 0.185
+0.01%
$ 55.48 million $ 409,950
Dec 30, 5 PM $ 0.185
+0.08%
$ 55.46 million $ 412,017
Dec 30, 4 PM $ 0.185
-0.02%
$ 55.39 million $ 413,993
Dec 30, 3 PM $ 0.184
-0.15%
$ 55.34 million $ 417,821
Dec 30, 2 PM $ 0.185
-0.17%
$ 55.35 million $ 416,337
Dec 30, 1 PM $ 0.185
+0.12%
$ 55.53 million $ 412,813
Dec 30, 12 PM $ 0.185
-0.14%
$ 55.41 million $ 413,915
Dec 30, 11 AM $ 0.185
+0.03%
$ 55.48 million $ 417,369
Dec 30, 10 AM $ 0.185
+0.10%
$ 55.5 million $ 417,469
Dec 30, 9 AM $ 0.185
+0.02%
$ 55.45 million $ 416,056
Dec 30, 8 AM $ 0.185
+0.06%
$ 55.46 million $ 408,011
Dec 30, 7 AM $ 0.185
-0.05%
$ 55.42 million $ 408,043
Dec 30, 6 AM $ 0.185
+0.05%
$ 55.45 million $ 408,340
Dec 30, 5 AM $ 0.185
-0.06%
$ 55.39 million $ 406,075
Dec 30, 4 AM $ 0.185
-0.01%
$ 55.47 million $ 408,921
Dec 30, 3 AM $ 0.185
+0.05%
$ 55.45 million $ 413,331
Dec 30, 2 AM $ 0.185
-0.02%
$ 55.44 million $ 413,590