Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.282
-0.07%
$84.65 million $74,529
Jun 5, 5 PM $0.283
-0.13%
$84.84 million $74,505
Jun 5, 4 PM $0.283
-0.10%
$84.93 million $74,648
Jun 5, 3 PM $0.284
+0.49%
$85.06 million $75,222
Jun 5, 2 PM $0.282
-0.13%
$84.61 million $75,061
Jun 5, 1 PM $0.282
-0.25%
$84.58 million $75,621
Jun 5, 12 PM $0.282
+0.30%
$84.71 million $76,940
Jun 5, 11 AM $0.282
-0.50%
$84.59 million $78,408
Jun 5, 10 AM $0.282
-0.66%
$84.7 million $79,231
Jun 5, 9 AM $0.284
+0.03%
$85.26 million $79,606
Jun 5, 8 AM $0.286
-0.31%
$85.7 million $79,415
Jun 5, 7 AM $0.285
-0.44%
$85.64 million $79,970
Jun 5, 6 AM $0.284
-0.02%
$85.33 million $79,858
Jun 5, 5 AM $0.285
-0.61%
$85.53 million $81,293
Jun 5, 4 AM $0.286
-0.21%
$85.68 million $81,487
Jun 5, 3 AM $0.286
+0.42%
$85.85 million $82,228
Jun 5, 2 AM $0.283
+0.06%
$85.04 million $84,847
Jun 5, 1 AM $0.283
+0.21%
$85.03 million $83,535
Jun 5, 12 AM $0.284
-0.49%
$85.1 million $82,153
Jun 4, 11 PM $0.284
-0.73%
$85.34 million $81,431
Jun 4, 10 PM $0.285
+1.83%
$85.64 million $81,960
Jun 4, 9 PM $0.282
-0.53%
$84.65 million $82,610
Jun 4, 8 PM $0.284
+1.13%
$85.1 million $82,495
Jun 4, 7 PM $0.281
+0.43%
$84.44 million $81,409
Jun 4, 6 PM $0.283
-0.69%
$85.03 million $80,781
Jun 4, 5 PM $0.282
+0.32%
$84.73 million $81,153
Jun 4, 4 PM $0.283
+0.35%
$84.78 million $80,547
Jun 4, 3 PM $0.282
-0.10%
$84.67 million $80,678
Jun 4, 2 PM $0.283
-1.21%
$84.76 million $80,939
Jun 4, 1 PM $0.286
-0.09%
$85.8 million $81,242
Jun 4, 12 PM $0.287
-0.33%
$85.99 million $79,325
Jun 4, 11 AM $0.288
+0.08%
$86.27 million $78,073
Jun 4, 10 AM $0.284
-1.28%
$85.28 million $76,928
Jun 4, 9 AM $0.284
-1.09%
$85.3 million $76,778
Jun 4, 8 AM $0.287
+0.61%
$86.24 million $76,365
Jun 4, 7 AM $0.282
+0.47%
$84.7 million $74,733
Jun 4, 6 AM $0.283
+0.18%
$84.76 million $74,284
Jun 4, 5 AM $0.282
+0.21%
$84.61 million $73,164
Jun 4, 4 AM $0.282
-0.44%
$84.62 million $73,614
Jun 4, 3 AM $0.285
-0.65%
$85.39 million $73,188
Jun 4, 2 AM $0.287
+0.09%
$86.22 million $71,701
Jun 4, 1 AM $0.288
+0.07%
$86.34 million $73,099
Jun 4, 12 AM $0.29
+0.49%
$86.85 million $75,022
Jun 3, 11 PM $0.288
-0.50%
$86.41 million $75,824
Jun 3, 10 PM $0.287
-0.57%
$86.21 million $76,115
Jun 3, 9 PM $0.289
+0.86%
$86.85 million $76,079
Jun 3, 8 PM $0.287
+0.05%
$86.21 million $77,454
Jun 3, 7 PM $0.288
-0.59%
$86.55 million $77,180
Jun 3, 6 PM $0.29
+0.92%
$87.09 million $77,438
Jun 3, 5 PM $0.287
-1.25%
$86.1 million $77,830