Odyssey Historical Data

ODS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.185
-0.02%
$ 55.44 million $ 413,590
Dec 30, 1 AM $ 0.185
+0.03%
$ 55.43 million $ 412,889
Dec 30, 12 AM $ 0.185
+0.09%
$ 55.42 million $ 411,368
Dec 29, 11 PM $ 0.185
-0.19%
$ 55.37 million $ 409,861
Dec 29, 10 PM $ 0.185
+0.12%
$ 55.44 million $ 410,899
Dec 29, 9 PM $ 0.185
-0.32%
$ 55.38 million $ 412,231
Dec 29, 8 PM $ 0.185
+0.42%
$ 55.55 million $ 411,130
Dec 29, 7 PM $ 0.185
+0.20%
$ 55.47 million $ 415,218
Dec 29, 6 PM $ 0.185
-0.11%
$ 55.39 million $ 413,147
Dec 29, 5 PM $ 0.185
+0.08%
$ 55.46 million $ 416,604
Dec 29, 4 PM $ 0.185
+0.03%
$ 55.41 million $ 414,500
Dec 29, 3 PM $ 0.185
+0.08%
$ 55.49 million $ 412,440
Dec 29, 2 PM $ 0.185
+0.21%
$ 55.54 million $ 411,238
Dec 29, 1 PM $ 0.185
-0.06%
$ 55.45 million $ 418,722
Dec 29, 12 PM $ 0.185
+0.00%
$ 55.48 million $ 417,300
Dec 29, 11 AM $ 0.185
+0.08%
$ 55.48 million $ 407,703
Dec 29, 10 AM $ 0.185
+0.10%
$ 55.38 million $ 407,737
Dec 29, 9 AM $ 0.185
-0.11%
$ 55.41 million $ 404,908
Dec 29, 8 AM $ 0.185
+0.02%
$ 55.47 million $ 408,974
Dec 29, 7 AM $ 0.184
-0.59%
$ 55.14 million $ 407,464
Dec 29, 6 AM $ 0.185
+0.15%
$ 55.49 million $ 406,179
Dec 29, 5 AM $ 0.185
+0.19%
$ 55.45 million $ 411,781
Dec 29, 4 AM $ 0.185
-0.13%
$ 55.36 million $ 412,680
Dec 29, 3 AM $ 0.185
+0.12%
$ 55.43 million $ 406,138
Dec 29, 2 AM $ 0.184
-0.04%
$ 55.35 million $ 406,173
Dec 29, 1 AM $ 0.185
-0.06%
$ 55.39 million $ 406,514
Dec 29, 12 AM $ 0.185
-0.20%
$ 55.39 million $ 406,806
Dec 28, 11 PM $ 0.185
+0.10%
$ 55.49 million $ 406,482
Dec 28, 10 PM $ 0.185
+0.06%
$ 55.44 million $ 408,440
Dec 28, 9 PM $ 0.185
+0.11%
$ 55.43 million $ 409,059
Dec 28, 8 PM $ 0.185
-0.11%
$ 55.39 million $ 408,626
Dec 28, 7 PM $ 0.185
+0.03%
$ 55.44 million $ 403,725
Dec 28, 6 PM $ 0.185
+0.07%
$ 55.42 million $ 406,422
Dec 28, 5 PM $ 0.185
+0.17%
$ 55.45 million $ 406,644
Dec 28, 4 PM $ 0.185
-0.14%
$ 55.38 million $ 408,101
Dec 28, 3 PM $ 0.185
+0.03%
$ 55.46 million $ 407,549
Dec 28, 2 PM $ 0.184
-0.23%
$ 55.3 million $ 407,752
Dec 28, 1 PM $ 0.185
-0.19%
$ 55.4 million $ 402,020
Dec 28, 12 PM $ 0.185
+0.04%
$ 55.5 million $ 404,936
Dec 28, 11 AM $ 0.185
+0.03%
$ 55.49 million $ 409,710
Dec 28, 10 AM $ 0.185
+0.06%
$ 55.47 million $ 412,030
Dec 28, 9 AM $ 0.185
+0.24%
$ 55.44 million $ 416,143
Dec 28, 8 AM $ 0.185
-0.06%
$ 55.35 million $ 415,590
Dec 28, 7 AM $ 0.185
-0.05%
$ 55.4 million $ 418,087
Dec 28, 6 AM $ 0.185
-0.23%
$ 55.4 million $ 416,053
Dec 28, 5 AM $ 0.185
+0.20%
$ 55.49 million $ 408,670
Dec 28, 4 AM $ 0.185
-0.10%
$ 55.4 million $ 406,278
Dec 28, 3 AM $ 0.185
+0.17%
$ 55.49 million $ 411,696
Dec 28, 2 AM $ 0.185
-0.05%
$ 55.4 million $ 411,805
Dec 28, 1 AM $ 0.184
-0.17%
$ 55.39 million $ 408,757