Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.287
-1.25%
$86.1 million $77,830
Jun 3, 4 PM $0.289
+0.08%
$86.64 million $79,025
Jun 3, 3 PM $0.29
-0.21%
$87 million $79,376
Jun 3, 2 PM $0.289
-0.47%
$86.76 million $79,894
Jun 3, 1 PM $0.291
+0.33%
$87.23 million $79,901
Jun 3, 12 PM $0.29
+0.75%
$86.95 million $81,079
Jun 3, 11 AM $0.287
-0.55%
$86.11 million $81,556
Jun 3, 10 AM $0.288
-0.22%
$86.33 million $82,561
Jun 3, 9 AM $0.288
+0.12%
$86.52 million $83,362
Jun 3, 8 AM $0.288
-0.34%
$86.45 million $84,030
Jun 3, 7 AM $0.29
+1.01%
$87.12 million $85,853
Jun 3, 6 AM $0.288
-0.65%
$86.34 million $87,342
Jun 3, 5 AM $0.291
+0.35%
$87.27 million $88,492
Jun 3, 4 AM $0.29
+0.61%
$86.99 million $87,384
Jun 3, 3 AM $0.29
+0.82%
$87.08 million $86,684
Jun 3, 2 AM $0.288
+0.65%
$86.42 million $86,297
Jun 3, 1 AM $0.29
+1.52%
$87.12 million $85,208
Jun 3, 12 AM $0.29
-0.04%
$87.12 million $83,845
Jun 2, 11 PM $0.291
+0.28%
$87.16 million $83,113
Jun 2, 10 PM $0.29
+0.66%
$86.92 million $82,086
Jun 2, 9 PM $0.287
-1.34%
$86 million $80,775
Jun 2, 8 PM $0.291
+1.21%
$87.17 million $79,600
Jun 2, 7 PM $0.29
+0.44%
$87.11 million $80,483
Jun 2, 6 PM $0.287
-0.74%
$86.22 million $80,964
Jun 2, 5 PM $0.289
+0.88%
$86.78 million $80,783
Jun 2, 4 PM $0.288
+0.33%
$86.48 million $79,735
Jun 2, 3 PM $0.287
-0.54%
$86.18 million $79,650
Jun 2, 2 PM $0.29
+0.71%
$86.92 million $80,432
Jun 2, 1 PM $0.287
+0.07%
$86.12 million $80,913
Jun 2, 12 PM $0.287
-0.74%
$85.95 million $81,295
Jun 2, 11 AM $0.288
-0.56%
$86.43 million $81,929
Jun 2, 10 AM $0.288
-0.31%
$86.27 million $82,452
Jun 2, 9 AM $0.288
+0.30%
$86.4 million $82,496
Jun 2, 8 AM $0.287
-0.02%
$86.14 million $83,148
Jun 2, 7 AM $0.288
+0.27%
$86.31 million $82,282
Jun 2, 6 AM $0.287
+0.26%
$86.14 million $82,578
Jun 2, 5 AM $0.286
+0.28%
$85.72 million $82,751
Jun 2, 4 AM $0.285
-0.93%
$85.58 million $83,866
Jun 2, 3 AM $0.287
-0.21%
$86.1 million $84,639
Jun 2, 2 AM $0.287
+0.67%
$86.1 million $86,570
Jun 2, 1 AM $0.287
+0.56%
$86.1 million $88,080
Jun 2, 12 AM $0.286
-0.12%
$85.79 million $89,322
Jun 1, 11 PM $0.287
-0.22%
$86.1 million $90,152
Jun 1, 10 PM $0.287
+0.94%
$86.22 million $90,923
Jun 1, 9 PM $0.285
-0.67%
$85.45 million $91,331
Jun 1, 8 PM $0.287
+0.25%
$86.07 million $90,467
Jun 1, 7 PM $0.286
-0.07%
$85.86 million $89,365
Jun 1, 6 PM $0.286
-0.04%
$85.92 million $88,557
Jun 1, 5 PM $0.288
+0.22%
$86.28 million $88,562
Jun 1, 4 PM $0.285
-0.02%
$85.57 million $89,727