Odyssey Historical Data

ODS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.184
-0.17%
$ 55.39 million $ 408,757
Dec 28, 12 AM $ 0.185
-0.04%
$ 55.46 million $ 407,831
Dec 27, 11 PM $ 0.185
-0.07%
$ 55.42 million $ 408,458
Dec 27, 10 PM $ 0.185
+0.18%
$ 55.46 million $ 408,930
Dec 27, 9 PM $ 0.184
-0.01%
$ 55.35 million $ 410,885
Dec 27, 8 PM $ 0.185
+0.25%
$ 55.53 million $ 414,073
Dec 27, 7 PM $ 0.185
+0.03%
$ 55.4 million $ 412,590
Dec 27, 6 PM $ 0.185
-0.02%
$ 55.4 million $ 406,593
Dec 27, 5 PM $ 0.185
+0.10%
$ 55.46 million $ 400,212
Dec 27, 4 PM $ 0.185
+0.07%
$ 55.4 million $ 398,254
Dec 27, 3 PM $ 0.185
-0.09%
$ 55.38 million $ 401,211
Dec 27, 2 PM $ 0.185
-0.02%
$ 55.48 million $ 405,504
Dec 27, 1 PM $ 0.185
+0.25%
$ 55.49 million $ 410,704
Dec 27, 12 PM $ 0.185
-0.19%
$ 55.35 million $ 407,990
Dec 27, 11 AM $ 0.185
+0.05%
$ 55.46 million $ 407,758
Dec 27, 10 AM $ 0.185
+0.08%
$ 55.46 million $ 411,006
Dec 27, 9 AM $ 0.185
+0.06%
$ 55.53 million $ 403,154
Dec 27, 8 AM $ 0.185
+0.09%
$ 55.52 million $ 404,457
Dec 27, 7 AM $ 0.185
+0.18%
$ 55.49 million $ 405,768
Dec 27, 6 AM $ 0.185
-0.17%
$ 55.39 million $ 397,805
Dec 27, 5 AM $ 0.185
+0.06%
$ 55.49 million $ 401,062
Dec 27, 4 AM $ 0.185
-0.16%
$ 55.42 million $ 402,695
Dec 27, 3 AM $ 0.185
+0.23%
$ 55.51 million $ 396,366
Dec 27, 2 AM $ 0.185
-0.21%
$ 55.39 million $ 390,954
Dec 27, 1 AM $ 0.185
+0.06%
$ 55.44 million $ 402,177
Dec 27, 12 AM $ 0.185
-0.07%
$ 55.39 million $ 409,058
Dec 26, 11 PM $ 0.185
+0.02%
$ 55.41 million $ 414,997
Dec 26, 10 PM $ 0.185
+0.26%
$ 55.53 million $ 412,433
Dec 26, 9 PM $ 0.185
-0.01%
$ 55.45 million $ 406,558
Dec 26, 8 PM $ 0.183
-0.90%
$ 54.96 million $ 408,480
Dec 26, 7 PM $ 0.185
+0.12%
$ 55.44 million $ 403,933
Dec 26, 6 PM $ 0.185
+0.14%
$ 55.46 million $ 403,977
Dec 26, 5 PM $ 0.185
-0.20%
$ 55.42 million $ 404,979
Dec 26, 4 PM $ 0.185
+0.23%
$ 55.53 million $ 403,609
Dec 26, 3 PM $ 0.185
+0.10%
$ 55.41 million $ 396,773
Dec 26, 2 PM $ 0.185
-0.05%
$ 55.41 million $ 393,637
Dec 26, 1 PM $ 0.185
+0.12%
$ 55.46 million $ 397,717
Dec 26, 12 PM $ 0.185
-0.12%
$ 55.4 million $ 403,463
Dec 26, 11 AM $ 0.185
-0.20%
$ 55.4 million $ 408,266
Dec 26, 10 AM $ 0.185
+0.08%
$ 55.49 million $ 411,658
Dec 26, 9 AM $ 0.185
-0.13%
$ 55.37 million $ 413,864
Dec 26, 8 AM $ 0.185
-0.17%
$ 55.37 million $ 413,011
Dec 26, 7 AM $ 0.185
+0.12%
$ 55.48 million $ 409,568
Dec 26, 6 AM $ 0.185
-0.01%
$ 55.41 million $ 410,496
Dec 26, 5 AM $ 0.185
+0.21%
$ 55.47 million $ 405,424
Dec 26, 4 AM $ 0.184
-0.03%
$ 55.34 million $ 411,650
Dec 26, 3 AM $ 0.185
-0.04%
$ 55.38 million $ 415,389
Dec 26, 2 AM $ 0.185
+0.10%
$ 55.45 million $ 424,177
Dec 26, 1 AM $ 0.185
+0.10%
$ 55.42 million $ 417,323
Dec 26, 12 AM $ 0.185
-0.22%
$ 55.37 million $ 413,737