Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.285
-0.02%
$85.57 million $89,727
Jun 1, 3 PM $0.286
+0.26%
$85.78 million $89,875
Jun 1, 2 PM $0.287
+0.37%
$86.2 million $89,117
Jun 1, 1 PM $0.285
-0.23%
$85.36 million $89,036
Jun 1, 12 PM $0.286
+0.48%
$85.9 million $89,001
Jun 1, 11 AM $0.285
-0.29%
$85.58 million $88,713
Jun 1, 10 AM $0.286
+0.47%
$85.77 million $87,510
Jun 1, 9 AM $0.286
-0.64%
$85.76 million $86,592
Jun 1, 8 AM $0.286
+0.55%
$85.92 million $85,594
Jun 1, 7 AM $0.285
-0.46%
$85.64 million $85,001
Jun 1, 6 AM $0.288
+1.13%
$86.3 million $83,954
Jun 1, 5 AM $0.285
-0.11%
$85.51 million $82,672
Jun 1, 4 AM $0.285
+0.56%
$85.59 million $81,814
Jun 1, 3 AM $0.285
-0.43%
$85.51 million $82,219
Jun 1, 2 AM $0.285
-0.16%
$85.38 million $80,757
Jun 1, 1 AM $0.284
-0.72%
$85.15 million $80,518
Jun 1, 12 AM $0.288
+0.64%
$86.33 million $80,212
May 31, 11 PM $0.286
-0.49%
$85.75 million $79,331
May 31, 10 PM $0.287
+0.15%
$86.19 million $77,837
May 31, 9 PM $0.286
+0.49%
$85.92 million $78,242
May 31, 8 PM $0.285
-0.29%
$85.5 million $79,411
May 31, 7 PM $0.284
+0.69%
$85.22 million $79,073
May 31, 6 PM $0.282
-0.68%
$84.66 million $78,286
May 31, 5 PM $0.284
+0.41%
$85.32 million $78,851
May 31, 4 PM $0.282
+0.76%
$84.73 million $78,504
May 31, 3 PM $0.282
-0.03%
$84.59 million $77,661
May 31, 2 PM $0.282
-0.01%
$84.62 million $77,192
May 31, 1 PM $0.283
+0.01%
$84.77 million $76,151
May 31, 12 PM $0.284
-0.10%
$85.07 million $75,799
May 31, 11 AM $0.285
+0.04%
$85.53 million $75,784
May 31, 10 AM $0.284
+0.02%
$85.27 million $77,331
May 31, 9 AM $0.285
-0.01%
$85.52 million $76,397
May 31, 8 AM $0.283
-0.06%
$85.03 million $76,413
May 31, 7 AM $0.284
-0.04%
$85.15 million $78,125
May 31, 6 AM $0.284
-0.07%
$85.18 million $78,998
May 31, 5 AM $0.284
-0.57%
$85.22 million $78,983
May 31, 4 AM $0.286
+0.23%
$85.75 million $78,976
May 31, 3 AM $0.285
-0.15%
$85.56 million $78,541
May 31, 2 AM $0.285
+0.44%
$85.46 million $78,623
May 31, 1 AM $0.284
-0.52%
$85.09 million $78,048
May 31, 12 AM $0.284
-0.57%
$85.35 million $76,918
May 30, 11 PM $0.286
+0.78%
$85.81 million $77,134
May 30, 10 PM $0.284
-0.54%
$85.13 million $77,513
May 30, 9 PM $0.285
+0.07%
$85.63 million $76,773
May 30, 8 PM $0.285
+0.00%
$85.63 million $76,333
May 30, 7 PM $0.285
+0.23%
$85.64 million $78,051
May 30, 6 PM $0.284
-0.56%
$85.22 million $79,725
May 30, 5 PM $0.285
+0.31%
$85.65 million $79,801
May 30, 4 PM $0.285
-0.07%
$85.45 million $79,848
May 30, 3 PM $0.284
-0.15%
$85.27 million $80,281