Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.285
-1.39%
$85.4 million $80,576
May 30, 1 PM $0.288
+0.09%
$86.39 million $81,470
May 30, 12 PM $0.287
+0.00%
$86.2 million $81,907
May 30, 11 AM $0.287
+0.05%
$86.23 million $82,405
May 30, 10 AM $0.288
+0.22%
$86.29 million $81,970
May 30, 9 AM $0.287
+0.21%
$86.01 million $84,246
May 30, 8 AM $0.286
-0.08%
$85.83 million $84,521
May 30, 7 AM $0.286
-0.16%
$85.89 million $82,649
May 30, 6 AM $0.287
-0.22%
$86.09 million $81,019
May 30, 5 AM $0.287
-0.58%
$86.22 million $81,366
May 30, 4 AM $0.289
+0.41%
$86.72 million $81,700
May 30, 3 AM $0.288
-0.80%
$86.37 million $82,079
May 30, 2 AM $0.29
+0.01%
$87.06 million $81,760
May 30, 1 AM $0.29
-0.10%
$86.9 million $81,546
May 30, 12 AM $0.29
+0.43%
$87.09 million $82,853
May 29, 11 PM $0.289
-0.08%
$86.75 million $83,876
May 29, 10 PM $0.288
-0.07%
$86.53 million $85,541
May 29, 9 PM $0.288
-0.38%
$86.45 million $86,579
May 29, 8 PM $0.29
+0.07%
$86.88 million $87,635
May 29, 7 PM $0.29
+0.16%
$86.86 million $87,767
May 29, 6 PM $0.287
-0.11%
$86.22 million $87,534
May 29, 5 PM $0.288
-0.73%
$86.38 million $88,121
May 29, 4 PM $0.288
-0.24%
$86.37 million $88,113
May 29, 3 PM $0.288
-0.56%
$86.36 million $87,599
May 29, 2 PM $0.29
+0.47%
$86.9 million $87,949
May 29, 1 PM $0.288
-0.45%
$86.42 million $87,770
May 29, 12 PM $0.289
-0.23%
$86.62 million $86,968
May 29, 11 AM $0.287
-0.46%
$86.1 million $85,941
May 29, 10 AM $0.289
-0.30%
$86.57 million $85,336
May 29, 9 AM $0.288
+0.27%
$86.51 million $84,604
May 29, 8 AM $0.288
-0.21%
$86.36 million $84,011
May 29, 7 AM $0.288
+0.06%
$86.5 million $84,316
May 29, 6 AM $0.288
-0.77%
$86.35 million $85,260
May 29, 5 AM $0.29
-0.13%
$87.15 million $85,387
May 29, 4 AM $0.29
+0.16%
$87.01 million $85,498
May 29, 3 AM $0.289
+0.52%
$86.59 million $84,815
May 29, 2 AM $0.287
-0.61%
$86.14 million $85,468
May 29, 1 AM $0.288
+0.07%
$86.39 million $86,365
May 29, 12 AM $0.289
+0.00%
$86.62 million $86,541
May 28, 11 PM $0.29
+0.54%
$87.02 million $86,093
May 28, 10 PM $0.289
+0.08%
$86.68 million $85,325
May 28, 9 PM $0.289
-0.32%
$86.68 million $84,294
May 28, 8 PM $0.29
+0.95%
$87.05 million $82,876
May 28, 7 PM $0.287
-1.09%
$86.2 million $81,420
May 28, 6 PM $0.29
+0.41%
$87.1 million $80,906
May 28, 5 PM $0.289
-0.29%
$86.68 million $79,963
May 28, 4 PM $0.29
+0.12%
$86.86 million $80,484
May 28, 3 PM $0.289
-0.02%
$86.8 million $81,519
May 28, 2 PM $0.29
+0.48%
$87.04 million $80,797
May 28, 1 PM $0.289
-0.10%
$86.78 million $80,999