Odyssey Historical Data

ODS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.185
+0.10%
$ 55.42 million $ 417,323
Dec 26, 12 AM $ 0.185
-0.22%
$ 55.37 million $ 413,737
Dec 25, 11 PM $ 0.185
-0.50%
$ 55.31 million $ 408,600
Dec 25, 10 PM $ 0.185
-0.01%
$ 55.41 million $ 414,154
Dec 25, 9 PM $ 0.185
-0.03%
$ 55.37 million $ 419,243
Dec 25, 8 PM $ 0.184
+0.05%
$ 55.33 million $ 413,335
Dec 25, 7 PM $ 0.184
-0.39%
$ 55.28 million $ 416,181
Dec 25, 6 PM $ 0.185
+0.12%
$ 55.46 million $ 414,776
Dec 25, 5 PM $ 0.185
-0.06%
$ 55.37 million $ 417,821
Dec 25, 4 PM $ 0.185
-0.07%
$ 55.41 million $ 420,033
Dec 25, 3 PM $ 0.185
+0.12%
$ 55.46 million $ 421,428
Dec 25, 2 PM $ 0.185
-0.16%
$ 55.37 million $ 428,936
Dec 25, 1 PM $ 0.185
+0.10%
$ 55.47 million $ 414,580
Dec 25, 12 PM $ 0.185
+0.06%
$ 55.36 million $ 408,972
Dec 25, 11 AM $ 0.185
-0.06%
$ 55.37 million $ 404,175
Dec 25, 10 AM $ 0.184
-0.06%
$ 55.34 million $ 395,801
Dec 25, 9 AM $ 0.185
+0.04%
$ 55.36 million $ 403,071
Dec 25, 8 AM $ 0.184
-0.01%
$ 55.34 million $ 405,379
Dec 25, 7 AM $ 0.185
-0.89%
$ 55.36 million $ 409,265
Dec 25, 6 AM $ 0.186
-0.23%
$ 55.92 million $ 414,849
Dec 25, 5 AM $ 0.187
-0.32%
$ 56.04 million $ 416,678
Dec 25, 4 AM $ 0.186
-0.02%
$ 55.9 million $ 409,159
Dec 25, 3 AM $ 0.186
-0.28%
$ 55.94 million $ 405,737
Dec 25, 2 AM $ 0.187
+0.17%
$ 56.01 million $ 404,949
Dec 25, 1 AM $ 0.187
+0.13%
$ 56.04 million $ 412,483
Dec 25, 12 AM $ 0.187
+0.01%
$ 55.96 million $ 419,617
Dec 24, 11 PM $ 0.187
-0.24%
$ 55.95 million $ 418,893
Dec 24, 10 PM $ 0.187
+0.07%
$ 56.05 million $ 416,081
Dec 24, 9 PM $ 0.187
+0.20%
$ 56.02 million $ 414,576
Dec 24, 8 PM $ 0.186
-0.19%
$ 55.9 million $ 417,698
Dec 24, 7 PM $ 0.187
-0.10%
$ 56.01 million $ 424,695
Dec 24, 6 PM $ 0.187
+0.00%
$ 56.06 million $ 432,374
Dec 24, 5 PM $ 0.187
+0.04%
$ 56.06 million $ 440,745
Dec 24, 4 PM $ 0.187
+0.13%
$ 56.04 million $ 448,718
Dec 24, 3 PM $ 0.186
-0.03%
$ 55.94 million $ 447,075
Dec 24, 2 PM $ 0.187
-0.25%
$ 55.96 million $ 449,222
Dec 24, 1 PM $ 0.187
+0.00%
$ 56.09 million $ 461,402
Dec 24, 12 PM $ 0.187
+0.08%
$ 56.09 million $ 475,423
Dec 24, 11 AM $ 0.187
+0.05%
$ 56.05 million $ 474,889
Dec 24, 10 AM $ 0.187
+0.21%
$ 56.06 million $ 481,054
Dec 24, 9 AM $ 0.186
-0.29%
$ 55.91 million $ 487,720
Dec 24, 8 AM $ 0.187
-0.11%
$ 56.02 million $ 491,296
Dec 24, 7 AM $ 0.187
+0.10%
$ 56.04 million $ 494,425
Dec 24, 6 AM $ 0.187
+0.01%
$ 55.98 million $ 507,337
Dec 24, 5 AM $ 0.187
+0.05%
$ 55.99 million $ 511,707
Dec 24, 4 AM $ 0.187
-0.11%
$ 55.97 million $ 520,028
Dec 24, 3 AM $ 0.187
+0.19%
$ 56.04 million $ 527,364
Dec 24, 2 AM $ 0.186
-0.06%
$ 55.92 million $ 521,122
Dec 24, 1 AM $ 0.187
+0.02%
$ 55.97 million $ 510,970
Dec 24, 12 AM $ 0.187
-0.03%
$ 55.97 million $ 500,590