Odyssey Historical Data

ODS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.187
-0.03%
$ 55.97 million $ 500,590
Dec 23, 11 PM $ 0.187
-0.08%
$ 55.99 million $ 510,082
Dec 23, 10 PM $ 0.187
-0.03%
$ 55.99 million $ 517,097
Dec 23, 9 PM $ 0.187
-0.06%
$ 56 million $ 517,388
Dec 23, 8 PM $ 0.187
+0.03%
$ 55.99 million $ 518,124
Dec 23, 7 PM $ 0.187
+0.06%
$ 55.98 million $ 516,687
Dec 23, 6 PM $ 0.187
+0.08%
$ 55.98 million $ 511,277
Dec 23, 5 PM $ 0.187
+0.12%
$ 56.02 million $ 511,475
Dec 23, 4 PM $ 0.187
-0.09%
$ 55.95 million $ 510,650
Dec 23, 3 PM $ 0.186
-0.38%
$ 55.8 million $ 514,938
Dec 23, 2 PM $ 0.187
+0.05%
$ 56.04 million $ 507,083
Dec 23, 1 PM $ 0.187
+0.09%
$ 56.04 million $ 508,610
Dec 23, 12 PM $ 0.187
+0.02%
$ 55.99 million $ 503,018
Dec 23, 11 AM $ 0.187
-0.18%
$ 55.98 million $ 505,224
Dec 23, 10 AM $ 0.187
+0.18%
$ 56.07 million $ 505,512
Dec 23, 9 AM $ 0.187
+0.06%
$ 55.97 million $ 493,865
Dec 23, 8 AM $ 0.186
-0.21%
$ 55.92 million $ 486,769
Dec 23, 7 AM $ 0.187
+0.07%
$ 56.01 million $ 490,298
Dec 23, 6 AM $ 0.187
-0.11%
$ 56 million $ 481,311
Dec 23, 5 AM $ 0.187
+0.10%
$ 56.06 million $ 478,681
Dec 23, 4 AM $ 0.187
-0.04%
$ 56 million $ 467,302
Dec 23, 3 AM $ 0.187
+0.12%
$ 56.03 million $ 460,067
Dec 23, 2 AM $ 0.187
+0.04%
$ 55.97 million $ 462,955
Dec 23, 1 AM $ 0.186
-0.03%
$ 55.9 million $ 466,137
Dec 23, 12 AM $ 0.186
-0.01%
$ 55.91 million $ 465,166
Dec 22, 11 PM $ 0.187
-0.04%
$ 56.05 million $ 450,868
Dec 22, 10 PM $ 0.187
-0.09%
$ 55.98 million $ 440,143
Dec 22, 9 PM $ 0.187
+0.30%
$ 56.12 million $ 441,923
Dec 22, 8 PM $ 0.187
+0.16%
$ 55.98 million $ 438,065
Dec 22, 7 PM $ 0.186
-0.04%
$ 55.93 million $ 432,718
Dec 22, 6 PM $ 0.186
-0.06%
$ 55.89 million $ 434,528
Dec 22, 5 PM $ 0.187
+0.06%
$ 55.97 million $ 423,330
Dec 22, 4 PM $ 0.187
-0.19%
$ 55.96 million $ 419,808
Dec 22, 3 PM $ 0.187
+0.22%
$ 56.1 million $ 420,406
Dec 22, 2 PM $ 0.187
-0.17%
$ 55.96 million $ 419,257
Dec 22, 1 PM $ 0.187
+0.14%
$ 56.04 million $ 412,349
Dec 22, 12 PM $ 0.187
-0.10%
$ 55.97 million $ 405,673
Dec 22, 11 AM $ 0.187
-0.17%
$ 56.02 million $ 408,365
Dec 22, 10 AM $ 0.186
-0.16%
$ 55.95 million $ 402,608
Dec 22, 9 AM $ 0.187
+0.19%
$ 56.05 million $ 399,767
Dec 22, 8 AM $ 0.187
-0.14%
$ 55.97 million $ 398,723
Dec 22, 7 AM $ 0.187
-0.04%
$ 56.05 million $ 388,850
Dec 22, 6 AM $ 0.187
-0.06%
$ 56.02 million $ 384,964
Dec 22, 5 AM $ 0.187
+0.17%
$ 56.08 million $ 383,105
Dec 22, 4 AM $ 0.187
+0.01%
$ 56.02 million $ 391,653
Dec 22, 3 AM $ 0.187
-0.05%
$ 56.03 million $ 399,328
Dec 22, 2 AM $ 0.187
-0.03%
$ 56.05 million $ 400,033
Dec 22, 1 AM $ 0.187
-0.07%
$ 56.06 million $ 405,754
Dec 22, 12 AM $ 0.187
+0.30%
$ 56.1 million $ 406,998
Dec 21, 11 PM $ 0.186
-0.13%
$ 55.86 million $ 406,903