Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.289
-0.10%
$86.78 million $80,999
May 28, 12 PM $0.288
-0.46%
$86.45 million $80,855
May 28, 11 AM $0.289
+0.14%
$86.74 million $81,264
May 28, 10 AM $0.288
-0.04%
$86.51 million $81,092
May 28, 9 AM $0.288
-0.16%
$86.31 million $81,132
May 28, 8 AM $0.288
-0.16%
$86.39 million $81,284
May 28, 7 AM $0.287
-0.20%
$86.21 million $80,900
May 28, 6 AM $0.288
-0.25%
$86.32 million $80,239
May 28, 5 AM $0.288
-0.37%
$86.31 million $79,676
May 28, 4 AM $0.288
-0.19%
$86.49 million $78,593
May 28, 3 AM $0.287
-0.06%
$86.21 million $77,401
May 28, 2 AM $0.288
+0.18%
$86.51 million $76,314
May 28, 1 AM $0.287
-0.37%
$86.25 million $74,938
May 28, 12 AM $0.289
-0.02%
$86.57 million $74,105
May 27, 11 PM $0.289
+0.56%
$86.59 million $73,520
May 27, 10 PM $0.287
-0.32%
$86.18 million $73,181
May 27, 9 PM $0.288
-0.24%
$86.5 million $73,330
May 27, 8 PM $0.288
+0.02%
$86.51 million $73,333
May 27, 7 PM $0.288
-0.24%
$86.34 million $73,578
May 27, 6 PM $0.289
+0.82%
$86.69 million $73,838
May 27, 5 PM $0.287
-0.58%
$85.98 million $74,586
May 27, 4 PM $0.288
-0.19%
$86.42 million $74,490
May 27, 3 PM $0.287
-0.41%
$86.18 million $73,949
May 27, 2 PM $0.288
+0.18%
$86.44 million $75,097
May 27, 1 PM $0.288
+0.55%
$86.54 million $74,652
May 27, 12 PM $0.287
-0.04%
$86.07 million $74,949
May 27, 11 AM $0.287
-0.53%
$86.1 million $75,497
May 27, 10 AM $0.288
+0.29%
$86.47 million $75,093
May 27, 9 AM $0.287
+0.38%
$86.21 million $74,384
May 27, 8 AM $0.287
-0.44%
$86.16 million $74,872
May 27, 7 AM $0.288
-0.08%
$86.37 million $75,320
May 27, 6 AM $0.288
+0.25%
$86.43 million $76,045
May 27, 5 AM $0.287
-0.44%
$86.22 million $77,841
May 27, 4 AM $0.288
+0.61%
$86.38 million $78,669
May 27, 3 AM $0.285
-0.60%
$85.54 million $78,747
May 27, 2 AM $0.287
+0.20%
$86.06 million $78,553
May 27, 1 AM $0.287
-0.48%
$86.25 million $78,455
May 27, 12 AM $0.289
+0.57%
$86.59 million $78,390
May 26, 11 PM $0.287
+0.00%
$86.06 million $78,105
May 26, 10 PM $0.287
+0.47%
$86.06 million $77,517
May 26, 9 PM $0.286
+0.11%
$85.72 million $77,884
May 26, 8 PM $0.285
+0.48%
$85.65 million $78,717
May 26, 7 PM $0.286
+0.62%
$85.88 million $78,710
May 26, 6 PM $0.285
+0.88%
$85.56 million $78,182
May 26, 5 PM $0.284
+0.40%
$85.05 million $76,777
May 26, 4 PM $0.282
-0.63%
$84.6 million $75,694
May 26, 3 PM $0.282
-0.06%
$84.57 million $77,106
May 26, 2 PM $0.284
+0.36%
$85.15 million $77,146
May 26, 1 PM $0.283
-0.09%
$85.02 million $78,508
May 26, 12 PM $0.284
+0.61%
$85.1 million $79,175