Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.165
+0.05%
$49.5 million $298,419
Jan 16, 2026 $0.165
+0.50%
$49.58 million $335,636
Jan 15, 2026 $0.164
-0.27%
$49.33 million $312,106
Jan 14, 2026 $0.165
-0.15%
$49.48 million $307,070
Jan 13, 2026 $0.165
+0.23%
$49.55 million $351,712
Jan 12, 2026 $0.165
-0.04%
$49.39 million $300,731
Jan 11, 2026 $0.164
-5.37%
$49.3 million $264,432
Jan 10, 2026 $0.174
-3.30%
$52.08 million $268,514
Jan 9, 2026 $0.18
-1.51%
$53.86 million $342,039
Jan 8, 2026 $0.182
-0.20%
$54.68 million $381,805
Jan 7, 2026 $0.183
-0.40%
$54.79 million $421,400
Jan 6, 2026 $0.183
+0.13%
$55.01 million $391,648
Jan 5, 2026 $0.183
-0.70%
$54.94 million $374,943
Jan 4, 2026 $0.184
-0.17%
$55.32 million $369,984
Jan 3, 2026 $0.185
-0.04%
$55.42 million $384,130
Jan 2, 2026 $0.185
+0.18%
$55.45 million $438,917
Jan 1, 2026 $0.184
+0.02%
$55.34 million $414,517
Dec 31, 2025 $0.184
-0.25%
$55.31 million $369,997
Dec 30, 2025 $0.185
+0.21%
$55.4 million $408,932
Dec 29, 2025 $0.185
-0.11%
$55.37 million $410,899
Dec 28, 2025 $0.185
-0.09%
$55.49 million $408,440
Dec 27, 2025 $0.185
+0.05%
$55.42 million $408,930
Dec 26, 2025 $0.185
+0.08%
$55.41 million $412,433
Dec 25, 2025 $0.185
-0.98%
$55.31 million $414,154
Dec 24, 2025 $0.187
+0.13%
$55.95 million $416,081
Dec 23, 2025 $0.187
+0.14%
$55.99 million $517,097
Dec 22, 2025 $0.187
+0.08%
$56.05 million $440,143
Dec 21, 2025 $0.187
+0.07%
$55.86 million $404,389
Dec 20, 2025 $0.187
+0.12%
$55.94 million $444,867
Dec 19, 2025 $0.187
+0.02%
$55.98 million $455,699
Dec 18, 2025 $0.187
+0.04%
$55.93 million $458,961
Dec 17, 2025 $0.187
-0.91%
$55.99 million $498,783
Dec 16, 2025 $0.188
+0.08%
$56.44 million $507,594
Dec 15, 2025 $0.188
+0.12%
$56.52 million $500,862
Dec 14, 2025 $0.188
-0.02%
$56.45 million $476,834
Dec 13, 2025 $0.188
+0.17%
$56.41 million $563,350
Dec 12, 2025 $0.188
-0.04%
$56.39 million $636,216
Dec 11, 2025 $0.188
+0.29%
$56.67 million $511,563
Dec 10, 2025 $0.187
-0.20%
$56.19 million $347,609
Dec 9, 2025 $0.188
+0.24%
$56.17 million $364,400
Dec 8, 2025 $0.187
-2.28%
$56.2 million $199,954
Dec 7, 2025 $0.192
-0.16%
$57.52 million $440,820
Dec 6, 2025 $0.192
+0.25%
$57.59 million $292,610
Dec 5, 2025 $0.191
+0.04%
$57.44 million $387,944
Dec 4, 2025 $0.192
-0.03%
$57.48 million $399,801
Dec 3, 2025 $0.192
-0.05%
$57.49 million $449,497
Dec 2, 2025 $0.192
+0.08%
$57.5 million $351,902
Dec 1, 2025 $0.192
-0.03%
$57.48 million $462,102
Nov 30, 2025 $0.192
+0.13%
$57.49 million $354,494
Nov 29, 2025 $0.192
+0.03%
$57.32 million $290,323