Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.203
+2.18%
$ 60.85 million $ 1.26 million
Aug 12, 2025 $ 0.2
+6.22%
$ 59.96 million $ 923,295
Aug 11, 2025 $ 0.189
+0.34%
$ 56.57 million $ 2.4 million
Aug 10, 2025 $ 0.188
+0.96%
$ 56.38 million $ 2.21 million
Aug 9, 2025 $ 0.186
-0.38%
$ 55.85 million $ 1.84 million
Aug 8, 2025 $ 0.186
-1.20%
$ 55.77 million $ 1.59 million
Aug 7, 2025 $ 0.188
-1.22%
$ 56.51 million $ 1.65 million
Aug 6, 2025 $ 0.19
+3.96%
$ 57.15 million $ 2.07 million
Aug 5, 2025 $ 0.183
+24.89%
$ 55.05 million $ 1.9 million
Aug 4, 2025 $ 0.147
-0.12%
$ 44.18 million $ 1.57 million
Aug 3, 2025 $ 0.148
+0.87%
$ 44.29 million $ 1.39 million
Aug 2, 2025 $ 0.148
-1.18%
$ 44 million $ 394,228
Aug 1, 2025 $ 0.148
+0.41%
$ 44.69 million $ 1.98 million
Jul 31, 2025 $ 0.15
+0.65%
$ 44.86 million $ 2.14 million
Jul 30, 2025 $ 0.149
+0.41%
$ 44.63 million $ 2.13 million
Jul 29, 2025 $ 0.148
-0.36%
$ 44.42 million $ 1.55 million
Jul 28, 2025 $ 0.147
-0.64%
$ 44.03 million $ 1.39 million
Jul 27, 2025 $ 0.148
+1.39%
$ 44.3 million $ 1.55 million
Jul 26, 2025 $ 0.146
-2.26%
$ 43.74 million $ 1.9 million
Jul 25, 2025 $ 0.15
+2.97%
$ 44.93 million $ 2.54 million
Jul 24, 2025 $ 0.145
-2.32%
$ 43.63 million $ 2.13 million
Jul 23, 2025 $ 0.148
-0.34%
$ 44.38 million $ 1.82 million
Jul 22, 2025 $ 0.147
-9.77%
$ 44.13 million $ 1.78 million
Jul 21, 2025 $ 0.164
+0.23%
$ 49.05 million $ 2.4 million
Jul 20, 2025 $ 0.163
-0.13%
$ 48.93 million $ 1.22 million
Jul 19, 2025 $ 0.163
-0.13%
$ 48.99 million $ 1.78 million
Jul 18, 2025 $ 0.164
+0.21%
$ 49.05 million $ 1.59 million
Jul 17, 2025 $ 0.163
+0.01%
$ 49.03 million $ 842,497
Jul 16, 2025 $ 0.163
-11.05%
$ 49.02 million $ 1.49 million
Jul 15, 2025 $ 0.184
+0.48%
$ 55.11 million $ 1.02 million
Jul 14, 2025 $ 0.183
+0.05%
$ 54.85 million $ 867,164
Jul 13, 2025 $ 0.183
+0.15%
$ 54.84 million $ 810,973
Jul 12, 2025 $ 0.183
-0.30%
$ 54.77 million $ 465,649
Jul 11, 2025 $ 0.184
+3.51%
$ 55.09 million $ 846,616
Jul 10, 2025 $ 0.175
+1.68%
$ 53.11 million $ 755,971
Jul 9, 2025 $ 0.171
+0.37%
$ 51.39 million $ 780,028
Download