Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.156
-0.41%
$46.9 million $27,150
Sep 14, 10 AM $0.157
+0.26%
$47.18 million $27,029
Sep 14, 9 AM $0.157
+0.11%
$47.12 million $26,988
Sep 14, 8 AM $0.156
-0.79%
$46.91 million $26,864
Sep 14, 7 AM $0.158
+0.62%
$47.28 million $27,214
Sep 14, 6 AM $0.156
-0.90%
$46.92 million $27,302
Sep 14, 5 AM $0.158
+0.30%
$47.35 million $27,138
Sep 14, 4 AM $0.158
-0.13%
$47.27 million $27,495
Sep 14, 3 AM $0.158
+0.29%
$47.27 million $27,663
Sep 14, 2 AM $0.157
-0.48%
$47.14 million $27,679
Sep 14, 1 AM $0.158
+0.29%
$47.36 million $27,775
Sep 14, 12 AM $0.157
-0.20%
$47.23 million $27,927
Sep 13, 11 PM $0.157
+0.43%
$47.24 million $27,237
Sep 13, 10 PM $0.157
+0.22%
$46.99 million $27,307
Sep 13, 9 PM $0.157
+0.27%
$46.99 million $27,520
Sep 13, 8 PM $0.156
-0.57%
$46.95 million $27,098
Sep 13, 7 PM $0.157
+0.05%
$47.21 million $27,211
Sep 13, 6 PM $0.157
-0.18%
$47.23 million $27,366
Sep 13, 5 PM $0.158
+0.27%
$47.26 million $27,457
Sep 13, 4 PM $0.157
+0.02%
$47.19 million $27,377
Sep 13, 3 PM $0.157
-0.38%
$47.04 million $27,326
Sep 13, 2 PM $0.157
-0.51%
$46.96 million $27,800
Sep 13, 1 PM $0.157
-0.27%
$47.16 million $28,445
Sep 13, 12 PM $0.157
+0.01%
$47.23 million $28,642
Sep 13, 11 AM $0.157
-0.23%
$47.15 million $28,047
Sep 13, 10 AM $0.158
+0.66%
$47.36 million $27,967
Sep 13, 9 AM $0.157
-0.19%
$46.95 million $27,912
Sep 13, 8 AM $0.157
-0.13%
$47.07 million $28,125
Sep 13, 7 AM $0.157
+0.24%
$47.22 million $27,954
Sep 13, 6 AM $0.157
-0.53%
$47.05 million $28,091
Sep 13, 5 AM $0.157
-0.25%
$47.15 million $28,441
Sep 13, 4 AM $0.158
+0.48%
$47.31 million $28,118
Sep 13, 3 AM $0.157
-0.53%
$47.06 million $28,016
Sep 13, 2 AM $0.158
+0.79%
$47.33 million $27,879
Sep 13, 1 AM $0.157
+0.07%
$46.96 million $27,458
Sep 13, 12 AM $0.157
+0.26%
$47.17 million $27,549
Sep 12, 11 PM $0.157
+0.30%
$47.08 million $28,131
Sep 12, 10 PM $0.156
-0.57%
$46.91 million $28,070
Sep 12, 9 PM $0.157
-0.07%
$47.08 million $28,084
Sep 12, 8 PM $0.157
+0.18%
$47.2 million $28,102
Sep 12, 7 PM $0.157
-0.21%
$47.12 million $28,277
Sep 12, 6 PM $0.157
+0.40%
$47.16 million $28,123
Sep 12, 5 PM $0.157
-0.52%
$47.1 million $27,998
Sep 12, 4 PM $0.157
+0.58%
$47.2 million $27,915
Sep 12, 3 PM $0.156
-0.80%
$46.94 million $28,060
Sep 12, 2 PM $0.157
+0.24%
$47.22 million $27,690
Sep 12, 1 PM $0.157
+0.35%
$47.1 million $27,163
Sep 12, 12 PM $0.157
-0.18%
$46.97 million $27,661
Sep 12, 11 AM $0.158
+0.36%
$47.26 million $27,832
Sep 12, 10 AM $0.156
-0.39%
$46.94 million $28,308