Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.278
-0.13%
$ 83.47 million $ 55,948
Jun 19, 10 PM $ 0.279
+0.03%
$ 83.62 million $ 55,089
Jun 19, 9 PM $ 0.279
+0.44%
$ 83.67 million $ 54,978
Jun 19, 8 PM $ 0.279
+0.04%
$ 83.67 million $ 54,917
Jun 19, 7 PM $ 0.278
+0.34%
$ 83.49 million $ 55,118
Jun 19, 6 PM $ 0.277
-0.49%
$ 83.17 million $ 54,850
Jun 19, 5 PM $ 0.279
-0.09%
$ 83.57 million $ 54,962
Jun 19, 4 PM $ 0.279
+0.48%
$ 83.65 million $ 54,246
Jun 19, 3 PM $ 0.278
-0.15%
$ 83.5 million $ 53,362
Jun 19, 2 PM $ 0.279
+0.25%
$ 83.63 million $ 53,239
Jun 19, 1 PM $ 0.277
-0.39%
$ 83.19 million $ 53,885
Jun 19, 12 PM $ 0.278
-0.23%
$ 83.51 million $ 53,600
Jun 19, 11 AM $ 0.279
+0.24%
$ 83.7 million $ 53,805
Jun 19, 10 AM $ 0.278
+0.00%
$ 83.4 million $ 53,792
Jun 19, 9 AM $ 0.278
-0.34%
$ 83.36 million $ 53,744
Jun 19, 8 AM $ 0.279
+0.05%
$ 83.65 million $ 53,526
Jun 19, 7 AM $ 0.278
-0.42%
$ 83.45 million $ 54,441
Jun 19, 6 AM $ 0.279
+0.11%
$ 83.79 million $ 54,572
Jun 19, 5 AM $ 0.279
+0.29%
$ 83.7 million $ 53,863
Jun 19, 4 AM $ 0.278
-0.18%
$ 83.5 million $ 54,538
Jun 19, 3 AM $ 0.279
+0.09%
$ 83.77 million $ 54,887
Jun 19, 2 AM $ 0.279
-0.19%
$ 83.67 million $ 55,149
Jun 19, 1 AM $ 0.279
-0.10%
$ 83.8 million $ 54,983
Jun 19, 12 AM $ 0.279
-0.09%
$ 83.8 million $ 55,231
Jun 18, 11 PM $ 0.279
+0.16%
$ 83.82 million $ 56,145
Jun 18, 10 PM $ 0.279
-0.24%
$ 83.64 million $ 56,288
Jun 18, 9 PM $ 0.279
-0.25%
$ 83.74 million $ 56,705
Jun 18, 8 PM $ 0.28
-0.01%
$ 83.97 million $ 56,665
Jun 18, 7 PM $ 0.281
+0.45%
$ 84.16 million $ 55,556
Jun 18, 6 PM $ 0.28
+0.48%
$ 83.85 million $ 55,378
Jun 18, 5 PM $ 0.279
+0.03%
$ 83.67 million $ 55,112
Jun 18, 4 PM $ 0.279
+0.28%
$ 83.75 million $ 55,545
Jun 18, 3 PM $ 0.277
-0.10%
$ 83.05 million $ 56,665
Jun 18, 2 PM $ 0.278
+0.05%
$ 83.32 million $ 57,471
Jun 18, 1 PM $ 0.277
-0.61%
$ 83.13 million $ 57,741
Jun 18, 12 PM $ 0.279
+0.52%
$ 83.66 million $ 58,128
Jun 18, 11 AM $ 0.277
-0.25%
$ 83.21 million $ 58,750
Jun 18, 10 AM $ 0.278
-0.24%
$ 83.33 million $ 58,733
Jun 18, 9 AM $ 0.278
-0.29%
$ 83.53 million $ 58,194
Jun 18, 8 AM $ 0.28
-0.20%
$ 83.92 million $ 57,659
Jun 18, 7 AM $ 0.28
+0.60%
$ 84.1 million $ 57,289
Jun 18, 6 AM $ 0.279
+0.18%
$ 83.67 million $ 57,031
Jun 18, 5 AM $ 0.278
+0.21%
$ 83.44 million $ 56,700
Jun 18, 4 AM $ 0.278
-0.12%
$ 83.25 million $ 55,715
Jun 18, 3 AM $ 0.278
-0.72%
$ 83.42 million $ 54,538
Jun 18, 2 AM $ 0.28
+0.03%
$ 84.02 million $ 55,031
Jun 18, 1 AM $ 0.28
-0.23%
$ 83.95 million $ 55,493
Jun 18, 12 AM $ 0.28
-0.32%
$ 83.91 million $ 55,206
Jun 17, 11 PM $ 0.28
-0.01%
$ 84.07 million $ 54,501
Jun 17, 10 PM $ 0.281
+0.94%
$ 84.16 million $ 54,315