Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.278
-0.17%
$ 83.27 million $ 121,516
Apr 10, 4 AM $ 0.276
+0.45%
$ 82.82 million $ 120,208
Apr 10, 3 AM $ 0.275
+0.39%
$ 82.37 million $ 119,121
Apr 10, 2 AM $ 0.273
-1.12%
$ 81.94 million $ 117,934
Apr 10, 1 AM $ 0.278
+0.68%
$ 83.38 million $ 119,336
Apr 10, 12 AM $ 0.276
+0.66%
$ 82.75 million $ 120,635
Apr 9, 11 PM $ 0.274
-0.27%
$ 82.14 million $ 121,552
Apr 9, 10 PM $ 0.274
-0.31%
$ 82.33 million $ 121,341
Apr 9, 9 PM $ 0.276
-0.48%
$ 82.8 million $ 120,691
Apr 9, 8 PM $ 0.276
-0.66%
$ 82.66 million $ 120,509
Apr 9, 7 PM $ 0.278
+1.27%
$ 83.33 million $ 118,475
Apr 9, 6 PM $ 0.274
-1.58%
$ 82.22 million $ 118,598
Apr 9, 5 PM $ 0.28
+1.42%
$ 83.86 million $ 117,330
Apr 9, 4 PM $ 0.275
-0.85%
$ 82.42 million $ 115,731
Apr 9, 3 PM $ 0.278
+0.29%
$ 83.32 million $ 114,838
Apr 9, 2 PM $ 0.278
+1.29%
$ 83.42 million $ 113,091
Apr 9, 1 PM $ 0.274
-0.49%
$ 82.22 million $ 111,713
Apr 9, 12 PM $ 0.274
+0.03%
$ 82.28 million $ 111,419
Apr 9, 11 AM $ 0.275
-1.13%
$ 82.61 million $ 110,884
Apr 9, 10 AM $ 0.278
-0.24%
$ 83.37 million $ 108,427
Apr 9, 9 AM $ 0.278
+0.89%
$ 83.52 million $ 105,204
Apr 9, 8 AM $ 0.276
+0.15%
$ 82.69 million $ 104,610
Apr 9, 7 AM $ 0.275
-0.28%
$ 82.56 million $ 104,385
Apr 9, 6 AM $ 0.276
+0.39%
$ 82.78 million $ 104,048
Apr 9, 5 AM $ 0.275
+0.67%
$ 82.36 million $ 104,964
Apr 9, 4 AM $ 0.273
-0.96%
$ 81.83 million $ 106,538
Apr 9, 3 AM $ 0.275
-0.40%
$ 82.64 million $ 107,632
Apr 9, 2 AM $ 0.277
+0.10%
$ 83.08 million $ 107,783
Apr 9, 1 AM $ 0.276
+1.54%
$ 82.83 million $ 106,609
Apr 9, 12 AM $ 0.271
-0.90%
$ 81.34 million $ 105,197
Apr 8, 11 PM $ 0.275
+0.12%
$ 82.38 million $ 102,973
Apr 8, 10 PM $ 0.275
-0.61%
$ 82.62 million $ 100,343
Apr 8, 9 PM $ 0.277
+1.12%
$ 83.1 million $ 97,638
Apr 8, 8 PM $ 0.273
+0.11%
$ 81.97 million $ 94,946
Apr 8, 7 PM $ 0.274
+0.53%
$ 82.05 million $ 95,989
Apr 8, 6 PM $ 0.273
-1.57%
$ 81.78 million $ 97,190
Apr 8, 5 PM $ 0.277
-0.02%
$ 83.06 million $ 96,692
Apr 8, 4 PM $ 0.275
-0.62%
$ 82.63 million $ 97,174
Apr 8, 3 PM $ 0.278
+1.18%
$ 83.25 million $ 97,092
Apr 8, 2 PM $ 0.274
+0.56%
$ 82.07 million $ 98,742
Apr 8, 1 PM $ 0.272
-0.40%
$ 81.62 million $ 100,661
Apr 8, 12 PM $ 0.274
+0.72%
$ 82.34 million $ 102,315
Apr 8, 11 AM $ 0.273
-0.23%
$ 81.96 million $ 102,551
Apr 8, 10 AM $ 0.275
-0.24%
$ 82.47 million $ 102,844
Apr 8, 9 AM $ 0.275
+0.05%
$ 82.62 million $ 103,198
Apr 8, 8 AM $ 0.275
+0.96%
$ 82.47 million $ 104,306
Apr 8, 7 AM $ 0.272
+0.45%
$ 81.69 million $ 104,282
Apr 8, 6 AM $ 0.271
+1.02%
$ 81.37 million $ 105,650
Apr 8, 5 AM $ 0.27
+0.58%
$ 80.95 million $ 105,916
Apr 8, 4 AM $ 0.27
-0.11%
$ 80.89 million $ 105,055