Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.269
+0.00%
$ 80.68 million $ 107,742
3:27 PM $ 0.27
+0.00%
$ 80.94 million $ 107,710
3:22 PM $ 0.27
+0.00%
$ 81.07 million $ 107,664
3:17 PM $ 0.269
+0.00%
$ 80.82 million $ 107,690
3:12 PM $ 0.269
+0.00%
$ 80.79 million $ 107,791
3:07 PM $ 0.27
+0.00%
$ 80.94 million $ 107,817
3:02 PM $ 0.27
+0.00%
$ 80.94 million $ 107,889
2:57 PM $ 0.272
+0.00%
$ 81.49 million $ 107,726
2:52 PM $ 0.273
+0.00%
$ 81.76 million $ 107,825
2:46 PM $ 0.272
+0.00%
$ 81.52 million $ 108,055
2:41 PM $ 0.271
+0.00%
$ 81.17 million $ 108,095
2:36 PM $ 0.272
+0.00%
$ 81.45 million $ 108,173
2:31 PM $ 0.273
+0.00%
$ 81.86 million $ 108,182
2:26 PM $ 0.272
+0.00%
$ 81.67 million $ 108,238
2:21 PM $ 0.271
+0.00%
$ 81.32 million $ 108,398
2:16 PM $ 0.271
+0.00%
$ 81.16 million $ 108,458
2:11 PM $ 0.27
+0.00%
$ 81.04 million $ 108,501
2:06 PM $ 0.273
+0.00%
$ 81.76 million $ 108,502
2:01 PM $ 0.272
+0.00%
$ 81.54 million $ 108,501
1:56 PM $ 0.272
+0.00%
$ 81.64 million $ 108,600
1:51 PM $ 0.272
+0.00%
$ 81.59 million $ 108,627
1:46 PM $ 0.272
+0.00%
$ 81.59 million $ 108,603
1:41 PM $ 0.272
+0.00%
$ 81.64 million $ 108,682
1:36 PM $ 0.272
+0.00%
$ 81.65 million $ 108,873
1:31 PM $ 0.272
+0.00%
$ 81.56 million $ 109,065
1:26 PM $ 0.272
+0.00%
$ 81.45 million $ 109,265
1:21 PM $ 0.272
+0.00%
$ 81.7 million $ 109,476
1:16 PM $ 0.271
+0.00%
$ 81.45 million $ 109,736
1:11 PM $ 0.273
+0.00%
$ 81.77 million $ 109,963
1:06 PM $ 0.271
+0.00%
$ 81.41 million $ 110,230
1:01 PM $ 0.27
+0.00%
$ 81.05 million $ 110,468
12:56 PM $ 0.269
+0.00%
$ 80.76 million $ 110,673
12:51 PM $ 0.269
+0.00%
$ 80.71 million $ 110,860
12:46 PM $ 0.269
+0.00%
$ 80.6 million $ 111,072
12:41 PM $ 0.27
+0.00%
$ 81.02 million $ 111,355
12:36 PM $ 0.27
+0.00%
$ 80.89 million $ 111,619
12:31 PM $ 0.27
+0.00%
$ 80.89 million $ 111,813
12:26 PM $ 0.27
+0.00%
$ 80.9 million $ 111,881
12:21 PM $ 0.271
+0.00%
$ 81.31 million $ 112,010
12:16 PM $ 0.273
+0.00%
$ 81.77 million $ 112,069
12:11 PM $ 0.272
+0.00%
$ 81.71 million $ 112,142
12:06 PM $ 0.272
+0.00%
$ 81.58 million $ 112,223
12:01 PM $ 0.272
+0.00%
$ 81.66 million $ 112,394
Download