Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:08 AM $0.153
+0.00%
$45.98 million $30,010
2:03 AM $0.153
+0.00%
$45.94 million $30,050
1:58 AM $0.152
+0.00%
$45.7 million $30,008
1:53 AM $0.153
+0.00%
$45.92 million $29,987
1:48 AM $0.153
+0.00%
$46.01 million $29,960
1:43 AM $0.153
+0.00%
$45.99 million $29,880
1:38 AM $0.154
+0.00%
$46.08 million $29,875
1:33 AM $0.152
+0.00%
$45.64 million $29,891
1:28 AM $0.153
+0.00%
$45.96 million $29,886
1:23 AM $0.153
+0.00%
$46 million $29,780
1:18 AM $0.153
+0.00%
$45.98 million $29,759
1:13 AM $0.153
+0.00%
$45.96 million $29,744
1:08 AM $0.153
+0.00%
$45.97 million $29,687
1:03 AM $0.153
+0.00%
$45.95 million $29,641
12:58 AM $0.153
+0.00%
$45.9 million $29,601
12:53 AM $0.153
+0.00%
$46.03 million $29,570
12:48 AM $0.154
+0.00%
$46.1 million $29,498
12:43 AM $0.153
+0.00%
$45.98 million $29,526
12:38 AM $0.153
+0.00%
$45.93 million $29,479
12:33 AM $0.153
+0.00%
$45.95 million $29,452
12:28 AM $0.153
+0.00%
$45.98 million $29,516
12:23 AM $0.153
+0.00%
$45.92 million $29,547
12:18 AM $0.154
+0.00%
$46.08 million $29,446
12:13 AM $0.154
+0.00%
$46.1 million $29,436
12:08 AM $0.154
+0.00%
$46.08 million $29,463
12:03 AM $0.153
+0.00%
$45.95 million $29,466
11:58 PM $0.154
+0.00%
$46.07 million $29,478
11:53 PM $0.153
+0.00%
$45.92 million $29,486
11:48 PM $0.153
+0.00%
$45.92 million $29,537
11:43 PM $0.153
+0.00%
$45.76 million $29,515
11:38 PM $0.153
+0.00%
$45.76 million $29,399
11:33 PM $0.153
+0.00%
$45.84 million $29,420
11:28 PM $0.153
+0.00%
$45.96 million $29,543
11:23 PM $0.153
+0.00%
$45.89 million $29,621
11:18 PM $0.153
+0.00%
$46.03 million $29,584
11:13 PM $0.153
+0.00%
$45.93 million $29,669
11:08 PM $0.153
+0.00%
$45.84 million $29,662
11:03 PM $0.153
+0.00%
$45.95 million $29,610
10:58 PM $0.154
+0.00%
$-- $29,506
10:53 PM $0.153
+0.00%
$-- $29,391
10:48 PM $0.153
+0.00%
$-- $29,400
10:43 PM $0.153
+0.00%
$-- $29,483
10:38 PM $0.153
+0.00%
$-- $29,518
10:33 PM $0.153
+0.00%
$-- $29,514
10:28 PM $0.153
+0.00%
$-- $29,437
10:23 PM $0.154
+0.00%
$-- $29,436
10:18 PM $0.154
+0.00%
$-- $29,337
10:13 PM $0.153
+0.00%
$-- $29,264
10:08 PM $0.153
+0.00%
$-- $29,162
10:03 PM $0.153
+0.00%
$-- $29,120