Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.278
+0.00%
$ 83.51 million $ 58,353
12:19 PM $ 0.278
+0.00%
$ 83.39 million $ 58,153
12:14 PM $ 0.278
+0.00%
$ 83.42 million $ 57,955
12:09 PM $ 0.278
+0.00%
$ 83.37 million $ 57,952
12:04 PM $ 0.278
+0.00%
$ 83.37 million $ 57,988
11:59 AM $ 0.277
+0.00%
$ 83.15 million $ 58,167
11:54 AM $ 0.277
+0.00%
$ 83.15 million $ 58,418
11:49 AM $ 0.277
+0.00%
$ 83.13 million $ 58,397
11:44 AM $ 0.277
+0.00%
$ 83.12 million $ 58,376
11:39 AM $ 0.278
+0.00%
$ 83.34 million $ 58,419
11:34 AM $ 0.278
+0.00%
$ 83.36 million $ 58,445
11:29 AM $ 0.277
+0.00%
$ 83.19 million $ 58,426
11:24 AM $ 0.278
+0.00%
$ 83.31 million $ 58,444
11:19 AM $ 0.278
+0.00%
$ 83.37 million $ 58,742
11:14 AM $ 0.278
+0.00%
$ 83.39 million $ 58,883
11:09 AM $ 0.278
+0.00%
$ 83.44 million $ 58,592
11:04 AM $ 0.278
+0.00%
$ 83.36 million $ 58,342
10:59 AM $ 0.278
+0.00%
$ 83.47 million $ 58,187
10:54 AM $ 0.278
+0.00%
$ 83.47 million $ 58,112
10:49 AM $ 0.279
+0.00%
$ 83.66 million $ 58,054
10:44 AM $ 0.279
+0.00%
$ 83.66 million $ 58,042
10:39 AM $ 0.279
+0.00%
$ 83.56 million $ 57,901
10:34 AM $ 0.279
+0.00%
$ 83.66 million $ 57,881
10:29 AM $ 0.279
+0.00%
$ 83.67 million $ 57,940
10:24 AM $ 0.279
+0.00%
$ 83.64 million $ 58,017
10:19 AM $ 0.279
+0.00%
$ 83.55 million $ 57,878
10:14 AM $ 0.279
+0.00%
$ 83.55 million $ 57,689
10:09 AM $ 0.278
+0.00%
$ 83.31 million $ 57,619
10:04 AM $ 0.278
+0.00%
$ 83.31 million $ 57,653
9:59 AM $ 0.278
+0.00%
$ 83.37 million $ 57,900
9:54 AM $ 0.278
+0.00%
$ 83.37 million $ 57,991
9:49 AM $ 0.278
+0.00%
$ 83.39 million $ 58,187
9:44 AM $ 0.278
+0.00%
$ 83.48 million $ 58,386
9:39 AM $ 0.279
+0.00%
$ 83.66 million $ 58,457
9:34 AM $ 0.279
+0.00%
$ 83.64 million $ 58,528
9:29 AM $ 0.278
+0.00%
$ 83.5 million $ 58,614
9:24 AM $ 0.278
+0.00%
$ 83.34 million $ 58,884
9:19 AM $ 0.278
+0.00%
$ 83.27 million $ 59,106
9:14 AM $ 0.277
+0.00%
$ 83.14 million $ 59,320
9:09 AM $ 0.277
+0.00%
$ 83.14 million $ 59,462
9:04 AM $ 0.278
+0.00%
$ 83.34 million $ 59,544
Download