Odyssey Historical Data

ODS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.187
+0.30%
$ 56.1 million $ 406,998
Dec 21, 11 PM $ 0.186
-0.13%
$ 55.86 million $ 406,903
Dec 21, 10 PM $ 0.187
-0.11%
$ 55.98 million $ 404,389
Dec 21, 9 PM $ 0.187
-0.12%
$ 56 million $ 402,998
Dec 21, 8 PM $ 0.187
+0.14%
$ 56 million $ 406,237
Dec 21, 7 PM $ 0.187
-0.07%
$ 55.95 million $ 412,609
Dec 21, 6 PM $ 0.187
-0.04%
$ 55.99 million $ 410,525
Dec 21, 5 PM $ 0.187
+0.14%
$ 56.02 million $ 409,871
Dec 21, 4 PM $ 0.187
+0.24%
$ 56.11 million $ 404,848
Dec 21, 3 PM $ 0.186
-0.10%
$ 55.91 million $ 408,316
Dec 21, 2 PM $ 0.187
+0.04%
$ 55.96 million $ 409,615
Dec 21, 1 PM $ 0.187
-0.03%
$ 56.02 million $ 412,180
Dec 21, 12 PM $ 0.187
-0.20%
$ 56.07 million $ 414,045
Dec 21, 11 AM $ 0.187
+0.17%
$ 56.18 million $ 408,998
Dec 21, 10 AM $ 0.186
-0.38%
$ 55.87 million $ 407,783
Dec 21, 9 AM $ 0.187
+0.13%
$ 56.08 million $ 416,597
Dec 21, 8 AM $ 0.187
-0.01%
$ 56 million $ 423,813
Dec 21, 7 AM $ 0.187
-0.11%
$ 56.04 million $ 433,372
Dec 21, 6 AM $ 0.187
+0.10%
$ 56.08 million $ 441,194
Dec 21, 5 AM $ 0.187
-0.03%
$ 56.02 million $ 448,467
Dec 21, 4 AM $ 0.187
+0.07%
$ 56.06 million $ 440,429
Dec 21, 3 AM $ 0.187
-0.03%
$ 56.02 million $ 435,877
Dec 21, 2 AM $ 0.187
-0.20%
$ 56.03 million $ 432,634
Dec 21, 1 AM $ 0.186
-0.14%
$ 55.92 million $ 432,451
Dec 21, 12 AM $ 0.187
+0.16%
$ 56.03 million $ 435,325
Dec 20, 11 PM $ 0.186
-0.12%
$ 55.94 million $ 444,332
Dec 20, 10 PM $ 0.187
-0.06%
$ 56.01 million $ 444,867
Dec 20, 9 PM $ 0.187
-0.03%
$ 56.05 million $ 439,741
Dec 20, 8 PM $ 0.187
+0.11%
$ 56.08 million $ 438,100
Dec 20, 7 PM $ 0.187
+0.03%
$ 56.03 million $ 431,174
Dec 20, 6 PM $ 0.187
+0.13%
$ 56.06 million $ 432,347
Dec 20, 5 PM $ 0.186
-0.34%
$ 55.86 million $ 442,523
Dec 20, 4 PM $ 0.187
+0.21%
$ 56.05 million $ 446,095
Dec 20, 3 PM $ 0.186
-0.10%
$ 55.93 million $ 443,433
Dec 20, 2 PM $ 0.187
-0.35%
$ 55.98 million $ 439,797
Dec 20, 1 PM $ 0.186
-0.08%
$ 55.92 million $ 435,901
Dec 20, 12 PM $ 0.187
-0.14%
$ 55.97 million $ 436,282
Dec 20, 11 AM $ 0.187
+0.31%
$ 56.11 million $ 441,606
Dec 20, 10 AM $ 0.186
-0.16%
$ 55.93 million $ 454,319
Dec 20, 9 AM $ 0.187
+0.14%
$ 56.02 million $ 456,799
Dec 20, 8 AM $ 0.187
+0.24%
$ 56.12 million $ 459,327
Dec 20, 7 AM $ 0.187
+0.14%
$ 56.01 million $ 453,263
Dec 20, 6 AM $ 0.186
-0.13%
$ 55.93 million $ 446,794
Dec 20, 5 AM $ 0.187
-0.04%
$ 56 million $ 438,026
Dec 20, 4 AM $ 0.187
+0.05%
$ 56.03 million $ 441,065
Dec 20, 3 AM $ 0.187
+0.05%
$ 56.01 million $ 447,806
Dec 20, 2 AM $ 0.187
-0.14%
$ 56 million $ 455,224
Dec 20, 1 AM $ 0.187
+0.01%
$ 55.97 million $ 448,309
Dec 20, 12 AM $ 0.187
+0.14%
$ 56.02 million $ 450,359
Dec 19, 11 PM $ 0.187
+0.03%
$ 55.98 million $ 453,064