Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.284
+0.61%
$85.1 million $79,175
May 26, 11 AM $0.283
-0.05%
$84.76 million $79,860
May 26, 10 AM $0.284
+0.56%
$85.1 million $79,637
May 26, 9 AM $0.282
-0.17%
$84.6 million $79,830
May 26, 8 AM $0.282
-0.15%
$84.61 million $79,125
May 26, 7 AM $0.283
+0.28%
$85.01 million $79,010
May 26, 6 AM $0.283
+0.01%
$84.8 million $78,786
May 26, 5 AM $0.282
-0.37%
$84.64 million $77,496
May 26, 4 AM $0.283
+0.20%
$84.83 million $77,969
May 26, 3 AM $0.282
+0.83%
$84.66 million $79,316
May 26, 2 AM $0.28
-0.52%
$83.91 million $80,120
May 26, 1 AM $0.281
-0.14%
$84.37 million $80,406
May 26, 12 AM $0.278
-1.21%
$83.26 million $80,902
May 25, 11 PM $0.281
+0.88%
$84.29 million $81,330
May 25, 10 PM $0.28
+0.08%
$83.9 million $81,169
May 25, 9 PM $0.279
+0.06%
$83.84 million $80,345
May 25, 8 PM $0.28
-0.29%
$83.87 million $79,477
May 25, 7 PM $0.28
+0.54%
$84.11 million $79,127
May 25, 6 PM $0.279
+0.11%
$83.73 million $78,474
May 25, 5 PM $0.279
-0.99%
$83.69 million $78,366
May 25, 4 PM $0.282
-0.04%
$84.69 million $78,297
May 25, 3 PM $0.282
-0.37%
$84.51 million $76,888
May 25, 2 PM $0.283
+0.04%
$84.76 million $77,931
May 25, 1 PM $0.282
-0.44%
$84.63 million $78,437
May 25, 12 PM $0.282
-0.18%
$84.7 million $79,059
May 25, 11 AM $0.283
+0.11%
$84.76 million $78,856
May 25, 10 AM $0.282
-0.05%
$84.59 million $78,891
May 25, 9 AM $0.282
+0.03%
$84.75 million $78,607
May 25, 8 AM $0.283
+0.42%
$84.78 million $78,912
May 25, 7 AM $0.281
-0.37%
$84.34 million $78,795
May 25, 6 AM $0.282
+0.32%
$84.71 million $78,996
May 25, 5 AM $0.281
-0.33%
$84.45 million $79,401
May 25, 4 AM $0.282
+0.18%
$84.57 million $78,378
May 25, 3 AM $0.281
-0.09%
$84.25 million $77,082
May 25, 2 AM $0.281
+0.09%
$84.29 million $76,499
May 25, 1 AM $0.281
-0.41%
$84.22 million $76,335
May 25, 12 AM $0.282
+0.55%
$84.63 million $75,162
May 24, 11 PM $0.282
+0.46%
$84.63 million $74,754
May 24, 10 PM $0.281
+0.11%
$84.21 million $75,722
May 24, 9 PM $0.282
+0.47%
$84.54 million $76,317
May 24, 8 PM $0.28
-0.52%
$84.11 million $77,319
May 24, 7 PM $0.282
+0.32%
$84.55 million $76,942
May 24, 6 PM $0.281
-0.02%
$84.17 million $76,584
May 24, 5 PM $0.281
+0.02%
$84.45 million $76,436
May 24, 4 PM $0.281
+0.04%
$84.28 million $77,255
May 24, 3 PM $0.281
-0.46%
$84.23 million $77,903
May 24, 2 PM $0.282
+0.55%
$84.47 million $76,511
May 24, 1 PM $0.28
-0.57%
$83.93 million $76,729
May 24, 12 PM $0.281
+0.04%
$84.43 million $76,342
May 24, 11 AM $0.281
-0.05%
$84.4 million $76,530