Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.281
-0.05%
$84.4 million $76,530
May 24, 10 AM $0.28
-0.59%
$84.08 million $78,662
May 24, 9 AM $0.282
+0.74%
$84.53 million $80,547
May 24, 8 AM $0.28
+0.10%
$83.97 million $81,367
May 24, 7 AM $0.28
-0.84%
$83.89 million $81,053
May 24, 6 AM $0.282
+0.02%
$84.68 million $81,103
May 24, 5 AM $0.282
+0.28%
$84.66 million $81,345
May 24, 4 AM $0.281
+0.14%
$84.36 million $82,819
May 24, 3 AM $0.28
-0.29%
$84.13 million $84,571
May 24, 2 AM $0.281
-0.10%
$84.42 million $85,618
May 24, 1 AM $0.282
+0.23%
$84.57 million $86,417
May 24, 12 AM $0.282
+0.54%
$84.47 million $88,510
May 23, 11 PM $0.28
+0.00%
$83.98 million $89,600
May 23, 10 PM $0.28
-0.22%
$83.91 million $90,214
May 23, 9 PM $0.28
-0.19%
$83.99 million $91,269
May 23, 8 PM $0.28
+0.24%
$84.08 million $91,051
May 23, 7 PM $0.279
+0.16%
$83.8 million $91,097
May 23, 6 PM $0.279
-0.08%
$83.55 million $91,811
May 23, 5 PM $0.278
+0.04%
$83.54 million $91,809
May 23, 4 PM $0.278
-0.59%
$83.54 million $91,092
May 23, 3 PM $0.28
-1.44%
$83.94 million $90,320
May 23, 2 PM $0.284
-0.33%
$85.13 million $89,874
May 23, 1 PM $0.284
+0.08%
$85.13 million $87,865
May 23, 12 PM $0.283
-0.26%
$84.98 million $86,877
May 23, 11 AM $0.284
-0.20%
$85.22 million $86,120
May 23, 10 AM $0.285
+0.51%
$85.5 million $85,644
May 23, 9 AM $0.285
-0.32%
$85.4 million $85,488
May 23, 8 AM $0.285
+0.25%
$85.52 million $85,584
May 23, 7 AM $0.283
+0.15%
$84.89 million $86,743
May 23, 6 AM $0.283
+0.30%
$84.86 million $86,719
May 23, 5 AM $0.282
-0.01%
$84.66 million $86,914
May 23, 4 AM $0.283
-0.43%
$84.82 million $86,629
May 23, 3 AM $0.284
-0.65%
$85.17 million $85,965
May 23, 2 AM $0.285
+0.16%
$85.61 million $86,303
May 23, 1 AM $0.284
+0.17%
$85.3 million $86,527
May 23, 12 AM $0.283
-0.06%
$85.02 million $85,151
May 22, 11 PM $0.282
-0.25%
$84.7 million $85,495
May 22, 10 PM $0.283
+0.22%
$84.91 million $85,718
May 22, 9 PM $0.283
-0.03%
$84.94 million $84,051
May 22, 8 PM $0.284
+0.06%
$85.16 million $83,854
May 22, 7 PM $0.284
+0.06%
$85.08 million $84,673
May 22, 6 PM $0.285
+1.10%
$85.41 million $85,160
May 22, 5 PM $0.282
-0.80%
$84.58 million $85,466
May 22, 4 PM $0.284
+0.45%
$85.26 million $85,467
May 22, 3 PM $0.283
+0.22%
$84.79 million $85,547
May 22, 2 PM $0.282
+0.23%
$84.62 million $85,979
May 22, 1 PM $0.282
+0.06%
$84.62 million $86,719
May 22, 12 PM $0.283
-0.64%
$84.78 million $87,371
May 22, 11 AM $0.285
+0.01%
$85.38 million $86,643
May 22, 10 AM $0.284
-0.10%
$85.29 million $85,459