Odyssey Historical Data

ODS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.187
+0.03%
$ 55.98 million $ 453,064
Dec 19, 10 PM $ 0.187
-0.15%
$ 55.97 million $ 455,699
Dec 19, 9 PM $ 0.187
+0.14%
$ 56.02 million $ 456,495
Dec 19, 8 PM $ 0.186
-0.19%
$ 55.93 million $ 456,487
Dec 19, 7 PM $ 0.187
+0.01%
$ 56.03 million $ 466,438
Dec 19, 6 PM $ 0.187
+0.00%
$ 56.03 million $ 467,178
Dec 19, 5 PM $ 0.187
+0.02%
$ 56.03 million $ 466,579
Dec 19, 4 PM $ 0.187
-0.06%
$ 55.97 million $ 472,941
Dec 19, 3 PM $ 0.187
-0.23%
$ 56 million $ 477,758
Dec 19, 2 PM $ 0.187
+0.37%
$ 56.13 million $ 484,291
Dec 19, 1 PM $ 0.187
+0.28%
$ 56.1 million $ 482,164
Dec 19, 12 PM $ 0.186
-0.02%
$ 55.93 million $ 482,790
Dec 19, 11 AM $ 0.186
-0.29%
$ 55.94 million $ 485,702
Dec 19, 10 AM $ 0.187
+0.19%
$ 56.04 million $ 477,969
Dec 19, 9 AM $ 0.186
-0.04%
$ 55.94 million $ 477,831
Dec 19, 8 AM $ 0.187
+0.06%
$ 55.96 million $ 476,572
Dec 19, 7 AM $ 0.186
-0.11%
$ 55.93 million $ 481,381
Dec 19, 6 AM $ 0.186
-0.19%
$ 55.93 million $ 482,404
Dec 19, 5 AM $ 0.187
+0.07%
$ 56.07 million $ 483,164
Dec 19, 4 AM $ 0.187
-0.07%
$ 56.04 million $ 484,729
Dec 19, 3 AM $ 0.187
+0.06%
$ 56.02 million $ 476,731
Dec 19, 2 AM $ 0.187
+0.00%
$ 55.97 million $ 472,722
Dec 19, 1 AM $ 0.186
-0.21%
$ 55.83 million $ 475,948
Dec 19, 12 AM $ 0.186
-0.10%
$ 55.91 million $ 470,899
Dec 18, 11 PM $ 0.186
-0.12%
$ 55.93 million $ 459,784
Dec 18, 10 PM $ 0.187
-0.17%
$ 55.99 million $ 458,961
Dec 18, 9 PM $ 0.187
-0.10%
$ 56 million $ 459,371
Dec 18, 8 PM $ 0.187
+0.12%
$ 56.06 million $ 456,993
Dec 18, 7 PM $ 0.187
-0.42%
$ 55.99 million $ 454,657
Dec 18, 6 PM $ 0.187
-0.03%
$ 56.06 million $ 461,292
Dec 18, 5 PM $ 0.187
+0.16%
$ 56.03 million $ 460,852
Dec 18, 4 PM $ 0.186
+0.01%
$ 55.95 million $ 458,612
Dec 18, 3 PM $ 0.186
-0.12%
$ 55.94 million $ 454,337
Dec 18, 2 PM $ 0.187
-0.03%
$ 55.97 million $ 447,622
Dec 18, 1 PM $ 0.187
-0.05%
$ 55.99 million $ 451,602
Dec 18, 12 PM $ 0.187
+0.23%
$ 55.99 million $ 439,958
Dec 18, 11 AM $ 0.186
-0.41%
$ 55.89 million $ 429,505
Dec 18, 10 AM $ 0.187
+0.33%
$ 56.12 million $ 424,551
Dec 18, 9 AM $ 0.186
-0.23%
$ 55.94 million $ 412,788
Dec 18, 8 AM $ 0.187
+0.18%
$ 56.04 million $ 412,144
Dec 18, 7 AM $ 0.187
+0.00%
$ 55.98 million $ 421,619
Dec 18, 6 AM $ 0.186
-0.08%
$ 55.95 million $ 433,981
Dec 18, 5 AM $ 0.187
+0.05%
$ 56.03 million $ 434,923
Dec 18, 4 AM $ 0.187
-0.03%
$ 55.97 million $ 440,512
Dec 18, 3 AM $ 0.187
+0.39%
$ 56.03 million $ 445,966
Dec 18, 2 AM $ 0.187
-0.07%
$ 56 million $ 460,818
Dec 18, 1 AM $ 0.187
+0.16%
$ 56.08 million $ 464,802
Dec 18, 12 AM $ 0.187
+0.03%
$ 55.99 million $ 481,372
Dec 17, 11 PM $ 0.187
+0.00%
$ 55.99 million $ 492,440
Dec 17, 10 PM $ 0.187
-0.04%
$ 55.99 million $ 498,783