Odyssey Historical Data

ODS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.187
-0.04%
$ 55.99 million $ 498,783
Dec 17, 9 PM $ 0.187
-0.11%
$ 55.97 million $ 509,856
Dec 17, 8 PM $ 0.187
+0.01%
$ 56.06 million $ 512,349
Dec 17, 7 PM $ 0.187
+0.13%
$ 56.05 million $ 506,482
Dec 17, 6 PM $ 0.187
-0.04%
$ 55.98 million $ 498,266
Dec 17, 5 PM $ 0.187
+0.10%
$ 55.99 million $ 493,539
Dec 17, 4 PM $ 0.187
+0.33%
$ 55.96 million $ 484,058
Dec 17, 3 PM $ 0.186
-0.14%
$ 55.9 million $ 481,931
Dec 17, 2 PM $ 0.187
+0.03%
$ 55.99 million $ 494,672
Dec 17, 1 PM $ 0.187
-0.53%
$ 56 million $ 499,415
Dec 17, 12 PM $ 0.187
-0.26%
$ 56.15 million $ 523,632
Dec 17, 11 AM $ 0.188
+0.09%
$ 56.3 million $ 531,659
Dec 17, 10 AM $ 0.187
-0.04%
$ 56.24 million $ 536,071
Dec 17, 9 AM $ 0.188
-0.08%
$ 56.52 million $ 542,223
Dec 17, 8 AM $ 0.189
+0.05%
$ 56.58 million $ 538,276
Dec 17, 7 AM $ 0.189
-0.03%
$ 56.56 million $ 526,982
Dec 17, 6 AM $ 0.188
+0.27%
$ 56.53 million $ 533,500
Dec 17, 5 AM $ 0.188
-0.34%
$ 56.41 million $ 540,436
Dec 17, 4 AM $ 0.187
-0.42%
$ 56.23 million $ 533,289
Dec 17, 3 AM $ 0.188
+0.07%
$ 56.45 million $ 525,938
Dec 17, 2 AM $ 0.188
-0.10%
$ 56.49 million $ 512,730
Dec 17, 1 AM $ 0.188
+0.21%
$ 56.51 million $ 511,089
Dec 17, 12 AM $ 0.188
-0.18%
$ 56.4 million $ 502,060
Dec 16, 11 PM $ 0.188
-0.18%
$ 56.44 million $ 506,718
Dec 16, 10 PM $ 0.188
+0.05%
$ 56.54 million $ 507,594
Dec 16, 9 PM $ 0.188
-0.12%
$ 56.51 million $ 504,138
Dec 16, 8 PM $ 0.189
+0.04%
$ 56.55 million $ 513,576
Dec 16, 7 PM $ 0.188
-0.07%
$ 56.51 million $ 524,937
Dec 16, 6 PM $ 0.188
-0.01%
$ 56.55 million $ 531,598
Dec 16, 5 PM $ 0.189
-0.02%
$ 56.55 million $ 532,740
Dec 16, 4 PM $ 0.189
+0.20%
$ 56.56 million $ 533,939
Dec 16, 3 PM $ 0.188
-0.13%
$ 56.45 million $ 532,927
Dec 16, 2 PM $ 0.188
+0.27%
$ 56.55 million $ 521,846
Dec 16, 1 PM $ 0.188
-0.18%
$ 56.45 million $ 516,889
Dec 16, 12 PM $ 0.189
+0.21%
$ 56.6 million $ 514,092
Dec 16, 11 AM $ 0.188
-0.03%
$ 56.49 million $ 513,697
Dec 16, 10 AM $ 0.188
-0.14%
$ 56.51 million $ 517,747
Dec 16, 9 AM $ 0.189
+0.03%
$ 56.57 million $ 524,023
Dec 16, 8 AM $ 0.189
+0.13%
$ 56.55 million $ 525,810
Dec 16, 7 AM $ 0.188
+0.12%
$ 56.48 million $ 536,912
Dec 16, 6 AM $ 0.188
+0.06%
$ 56.42 million $ 524,957
Dec 16, 5 AM $ 0.188
-0.03%
$ 56.4 million $ 516,991
Dec 16, 4 AM $ 0.188
-0.20%
$ 56.42 million $ 516,971
Dec 16, 3 AM $ 0.189
-0.06%
$ 56.56 million $ 521,382
Dec 16, 2 AM $ 0.189
-0.02%
$ 56.59 million $ 517,799
Dec 16, 1 AM $ 0.188
-0.01%
$ 56.53 million $ 522,421
Dec 16, 12 AM $ 0.188
+0.07%
$ 56.54 million $ 519,538
Dec 15, 11 PM $ 0.188
+0.10%
$ 56.52 million $ 508,301
Dec 15, 10 PM $ 0.188
-0.06%
$ 56.48 million $ 500,862
Dec 15, 9 PM $ 0.188
+0.17%
$ 56.49 million $ 494,283