Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.284
-0.10%
$85.29 million $85,459
May 22, 9 AM $0.284
-0.44%
$85.3 million $84,164
May 22, 8 AM $0.285
+0.13%
$85.62 million $83,906
May 22, 7 AM $0.285
+0.20%
$85.51 million $84,107
May 22, 6 AM $0.285
+0.42%
$85.46 million $85,335
May 22, 5 AM $0.285
+0.64%
$85.52 million $85,021
May 22, 4 AM $0.284
-0.28%
$85.06 million $85,208
May 22, 3 AM $0.284
-0.20%
$85.32 million $85,641
May 22, 2 AM $0.285
-0.48%
$85.48 million $85,164
May 22, 1 AM $0.287
+0.82%
$86.07 million $84,727
May 22, 12 AM $0.285
-0.27%
$85.49 million $84,591
May 21, 11 PM $0.285
+0.63%
$85.65 million $83,150
May 21, 10 PM $0.284
+0.22%
$85.21 million $81,126
May 21, 9 PM $0.284
+0.12%
$85.33 million $82,459
May 21, 8 PM $0.285
+0.06%
$85.56 million $84,321
May 21, 7 PM $0.286
+0.11%
$85.77 million $84,112
May 21, 6 PM $0.284
-0.45%
$85.19 million $83,459
May 21, 5 PM $0.286
+0.35%
$85.66 million $83,029
May 21, 4 PM $0.285
+0.09%
$85.36 million $82,431
May 21, 3 PM $0.284
+0.22%
$85.09 million $82,023
May 21, 2 PM $0.283
-0.05%
$84.95 million $81,226
May 21, 1 PM $0.285
+0.44%
$85.35 million $81,350
May 21, 12 PM $0.283
+0.20%
$84.91 million $81,229
May 21, 11 AM $0.283
+0.19%
$84.87 million $82,113
May 21, 10 AM $0.282
-0.14%
$84.75 million $81,936
May 21, 9 AM $0.283
-0.02%
$84.88 million $82,633
May 21, 8 AM $0.284
-0.46%
$85.09 million $82,067
May 21, 7 AM $0.285
+0.77%
$85.36 million $80,517
May 21, 6 AM $0.283
-1.24%
$84.8 million $78,532
May 21, 5 AM $0.286
-0.04%
$85.79 million $77,708
May 21, 4 AM $0.286
-0.53%
$85.78 million $76,876
May 21, 3 AM $0.287
+0.59%
$86.23 million $75,527
May 21, 2 AM $0.286
-0.04%
$85.68 million $74,726
May 21, 1 AM $0.285
-0.80%
$85.63 million $74,235
May 21, 12 AM $0.287
-0.05%
$86.23 million $74,871
May 20, 11 PM $0.288
+0.26%
$86.27 million $76,441
May 20, 10 PM $0.287
+0.69%
$86.11 million $77,399
May 20, 9 PM $0.284
-0.20%
$85.29 million $76,425
May 20, 8 PM $0.285
+0.04%
$85.55 million $75,036
May 20, 7 PM $0.285
+0.37%
$85.62 million $75,641
May 20, 6 PM $0.284
-0.03%
$85.31 million $76,661
May 20, 5 PM $0.284
-0.30%
$85.19 million $77,101
May 20, 4 PM $0.285
+0.06%
$85.46 million $77,712
May 20, 3 PM $0.284
-0.02%
$85.27 million $77,908
May 20, 2 PM $0.286
+0.14%
$85.68 million $77,763
May 20, 1 PM $0.285
+0.12%
$85.42 million $76,396
May 20, 12 PM $0.286
+0.08%
$85.68 million $75,304
May 20, 11 AM $0.284
+0.17%
$85.35 million $74,295
May 20, 10 AM $0.284
+0.25%
$85.29 million $74,782
May 20, 9 AM $0.283
+0.07%
$85.03 million $74,569