Odyssey Historical Data

ODS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.188
-0.06%
$ 56.48 million $ 500,862
Dec 15, 9 PM $ 0.188
+0.17%
$ 56.49 million $ 494,283
Dec 15, 8 PM $ 0.188
-0.17%
$ 56.45 million $ 491,222
Dec 15, 7 PM $ 0.188
-0.04%
$ 56.54 million $ 496,886
Dec 15, 6 PM $ 0.188
-0.19%
$ 56.37 million $ 489,099
Dec 15, 5 PM $ 0.188
+0.19%
$ 56.51 million $ 483,222
Dec 15, 4 PM $ 0.188
-0.21%
$ 56.44 million $ 489,150
Dec 15, 3 PM $ 0.189
+0.24%
$ 56.61 million $ 499,620
Dec 15, 2 PM $ 0.188
+0.11%
$ 56.49 million $ 502,763
Dec 15, 1 PM $ 0.188
+0.04%
$ 56.47 million $ 501,674
Dec 15, 12 PM $ 0.188
-0.22%
$ 56.47 million $ 489,129
Dec 15, 11 AM $ 0.189
-0.15%
$ 56.59 million $ 483,214
Dec 15, 10 AM $ 0.188
-0.09%
$ 56.4 million $ 476,409
Dec 15, 9 AM $ 0.188
-0.15%
$ 56.45 million $ 464,529
Dec 15, 8 AM $ 0.189
+0.10%
$ 56.56 million $ 468,522
Dec 15, 7 AM $ 0.188
+0.07%
$ 56.53 million $ 460,167
Dec 15, 6 AM $ 0.188
-0.06%
$ 56.49 million $ 450,977
Dec 15, 5 AM $ 0.188
-0.04%
$ 56.53 million $ 453,584
Dec 15, 4 AM $ 0.189
+0.14%
$ 56.55 million $ 461,112
Dec 15, 3 AM $ 0.188
-0.09%
$ 56.48 million $ 461,660
Dec 15, 2 AM $ 0.189
+0.02%
$ 56.58 million $ 469,148
Dec 15, 1 AM $ 0.189
+0.10%
$ 56.57 million $ 464,252
Dec 15, 12 AM $ 0.189
+0.37%
$ 56.62 million $ 459,505
Dec 14, 11 PM $ 0.188
-0.10%
$ 56.45 million $ 467,374
Dec 14, 10 PM $ 0.188
-0.01%
$ 56.5 million $ 476,834
Dec 14, 9 PM $ 0.188
+0.06%
$ 56.49 million $ 480,717
Dec 14, 8 PM $ 0.188
-0.20%
$ 56.45 million $ 479,641
Dec 14, 7 PM $ 0.189
+0.15%
$ 56.58 million $ 463,572
Dec 14, 6 PM $ 0.188
+0.07%
$ 56.48 million $ 464,525
Dec 14, 5 PM $ 0.189
+0.24%
$ 56.61 million $ 475,012
Dec 14, 4 PM $ 0.188
-0.11%
$ 56.42 million $ 476,765
Dec 14, 3 PM $ 0.188
-0.08%
$ 56.49 million $ 473,791
Dec 14, 2 PM $ 0.189
+0.15%
$ 56.59 million $ 483,021
Dec 14, 1 PM $ 0.188
+0.18%
$ 56.5 million $ 492,427
Dec 14, 12 PM $ 0.188
-0.08%
$ 56.46 million $ 500,538
Dec 14, 11 AM $ 0.189
+0.11%
$ 56.61 million $ 511,477
Dec 14, 10 AM $ 0.189
+0.15%
$ 56.58 million $ 514,669
Dec 14, 9 AM $ 0.188
-0.08%
$ 56.51 million $ 523,017
Dec 14, 8 AM $ 0.188
-0.15%
$ 56.53 million $ 529,251
Dec 14, 7 AM $ 0.189
+0.33%
$ 56.62 million $ 531,730
Dec 14, 6 AM $ 0.188
-0.23%
$ 56.42 million $ 539,358
Dec 14, 5 AM $ 0.188
+0.03%
$ 56.43 million $ 549,066
Dec 14, 4 AM $ 0.188
-0.16%
$ 56.44 million $ 551,329
Dec 14, 3 AM $ 0.187
-0.66%
$ 56.15 million $ 554,310
Dec 14, 2 AM $ 0.188
+0.10%
$ 56.48 million $ 554,110
Dec 14, 1 AM $ 0.188
-0.18%
$ 56.39 million $ 565,898
Dec 14, 12 AM $ 0.188
-0.05%
$ 56.48 million $ 572,396
Dec 13, 11 PM $ 0.188
-0.08%
$ 56.41 million $ 562,208
Dec 13, 10 PM $ 0.188
+0.23%
$ 56.5 million $ 563,350
Dec 13, 9 PM $ 0.188
-0.06%
$ 56.37 million $ 579,906