Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.283
+0.07%
$85.03 million $74,569
May 20, 8 AM $0.283
-0.13%
$84.99 million $73,967
May 20, 7 AM $0.283
-0.09%
$85.04 million $74,477
May 20, 6 AM $0.285
+0.40%
$85.39 million $76,383
May 20, 5 AM $0.284
-0.37%
$85.05 million $76,898
May 20, 4 AM $0.284
+0.13%
$85.23 million $76,209
May 20, 3 AM $0.284
+0.37%
$85.11 million $77,809
May 20, 2 AM $0.283
-0.18%
$84.86 million $79,399
May 20, 1 AM $0.283
-0.23%
$85.01 million $80,613
May 20, 12 AM $0.284
+0.30%
$85.17 million $81,018
May 19, 11 PM $0.284
-0.21%
$85.08 million $81,355
May 19, 10 PM $0.284
+0.03%
$85.24 million $81,138
May 19, 9 PM $0.284
-0.18%
$85.2 million $82,197
May 19, 8 PM $0.284
+0.27%
$85.24 million $82,363
May 19, 7 PM $0.284
-0.18%
$85.16 million $82,297
May 19, 6 PM $0.284
+0.26%
$85.22 million $82,409
May 19, 5 PM $0.283
+0.04%
$84.98 million $82,350
May 19, 4 PM $0.283
+0.02%
$84.8 million $82,085
May 19, 3 PM $0.283
-0.32%
$84.78 million $82,375
May 19, 2 PM $0.283
+0.34%
$84.86 million $83,107
May 19, 1 PM $0.284
+0.18%
$85.18 million $84,838
May 19, 12 PM $0.283
-0.09%
$85.03 million $85,550
May 19, 11 AM $0.283
-0.12%
$84.92 million $86,093
May 19, 10 AM $0.283
-0.27%
$84.91 million $85,785
May 19, 9 AM $0.283
+0.48%
$84.96 million $85,192
May 19, 8 AM $0.282
-0.26%
$84.61 million $85,084
May 19, 7 AM $0.283
+0.68%
$84.97 million $84,842
May 19, 6 AM $0.28
-0.70%
$84.06 million $83,376
May 19, 5 AM $0.283
+0.13%
$84.8 million $83,181
May 19, 4 AM $0.282
+0.28%
$84.72 million $83,038
May 19, 3 AM $0.281
+0.61%
$84.26 million $81,607
May 19, 2 AM $0.28
+0.05%
$83.99 million $80,146
May 19, 1 AM $0.28
-0.02%
$84.02 million $79,409
May 19, 12 AM $0.281
+0.47%
$84.45 million $78,521
May 18, 11 PM $0.28
+0.13%
$84.05 million $77,117
May 18, 10 PM $0.279
-0.69%
$83.81 million $77,000
May 18, 9 PM $0.281
+0.30%
$84.39 million $75,784
May 18, 8 PM $0.28
-0.39%
$84.11 million $74,806
May 18, 7 PM $0.283
+0.47%
$84.91 million $73,542
May 18, 6 PM $0.282
-0.39%
$84.72 million $72,243
May 18, 5 PM $0.283
+0.01%
$85 million $72,863
May 18, 4 PM $0.283
-0.01%
$85 million $73,910
May 18, 3 PM $0.284
+0.39%
$85.23 million $74,893
May 18, 2 PM $0.284
+0.02%
$85.25 million $75,097
May 18, 1 PM $0.286
+0.12%
$85.74 million $73,647
May 18, 12 PM $0.285
-0.46%
$85.56 million $72,840
May 18, 11 AM $0.286
+0.17%
$85.81 million $72,121
May 18, 10 AM $0.286
+0.37%
$85.8 million $72,026
May 18, 9 AM $0.284
-0.36%
$85.35 million $71,588
May 18, 8 AM $0.285
-0.25%
$85.37 million $72,154