Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.285
-0.25%
$85.37 million $72,154
May 18, 7 AM $0.285
-0.06%
$85.56 million $71,647
May 18, 6 AM $0.285
+0.37%
$85.48 million $71,498
May 18, 5 AM $0.284
-0.37%
$85.2 million $71,303
May 18, 4 AM $0.285
+0.22%
$85.38 million $72,684
May 18, 3 AM $0.284
-1.28%
$85.07 million $73,450
May 18, 2 AM $0.287
-0.85%
$86.18 million $73,407
May 18, 1 AM $0.29
+0.41%
$86.88 million $75,096
May 18, 12 AM $0.287
-1.00%
$86.07 million $75,228
May 17, 11 PM $0.289
+0.68%
$86.84 million $75,766
May 17, 10 PM $0.287
+0.07%
$86.02 million $76,528
May 17, 9 PM $0.288
+0.56%
$86.46 million $77,541
May 17, 8 PM $0.287
-0.40%
$85.98 million $79,605
May 17, 7 PM $0.288
-0.02%
$86.52 million $81,044
May 17, 6 PM $0.288
-0.08%
$86.25 million $81,236
May 17, 5 PM $0.288
-0.11%
$86.32 million $81,314
May 17, 4 PM $0.288
+0.19%
$86.42 million $81,386
May 17, 3 PM $0.288
+0.49%
$86.31 million $79,984
May 17, 2 PM $0.286
+0.18%
$85.78 million $79,305
May 17, 1 PM $0.285
-0.23%
$85.62 million $79,796
May 17, 12 PM $0.286
-0.08%
$85.89 million $80,112
May 17, 11 AM $0.287
+0.16%
$85.95 million $81,034
May 17, 10 AM $0.286
-0.47%
$85.87 million $82,178
May 17, 9 AM $0.288
+0.48%
$86.33 million $84,027
May 17, 8 AM $0.286
-0.32%
$85.8 million $85,187
May 17, 7 AM $0.287
+0.23%
$86.07 million $86,998
May 17, 6 AM $0.286
-0.14%
$85.8 million $87,443
May 17, 5 AM $0.286
-0.28%
$85.89 million $87,709
May 17, 4 AM $0.287
+0.82%
$86.21 million $86,901
May 17, 3 AM $0.286
-0.47%
$85.68 million $86,239
May 17, 2 AM $0.286
+0.26%
$85.78 million $87,526
May 17, 1 AM $0.285
+0.29%
$85.63 million $86,473
May 17, 12 AM $0.285
+0.00%
$85.47 million $86,520
May 16, 11 PM $0.285
-0.04%
$85.42 million $86,420
May 16, 10 PM $0.285
-0.26%
$85.46 million $87,161
May 16, 9 PM $0.286
+0.14%
$85.69 million $88,026
May 16, 8 PM $0.285
+0.24%
$85.57 million $87,815
May 16, 7 PM $0.285
+0.22%
$85.6 million $88,506
May 16, 6 PM $0.285
+0.32%
$85.48 million $89,598
May 16, 5 PM $0.284
-0.27%
$85.3 million $90,247
May 16, 4 PM $0.285
+0.46%
$85.56 million $90,632
May 16, 3 PM $0.284
+0.14%
$85.17 million $91,859
May 16, 2 PM $0.283
-0.19%
$85.05 million $92,458
May 16, 1 PM $0.285
+0.19%
$85.41 million $93,040
May 16, 12 PM $0.284
+0.41%
$85.31 million $93,556
May 16, 11 AM $0.283
-0.38%
$84.97 million $92,177
May 16, 10 AM $0.284
-0.05%
$85.24 million $91,057
May 16, 9 AM $0.284
-0.08%
$85.19 million $89,117
May 16, 8 AM $0.285
+0.25%
$85.43 million $88,786
May 16, 7 AM $0.283
+0.10%
$84.92 million $88,552