Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.284
+0.38%
$85.29 million $88,620
May 16, 5 AM $0.283
+0.12%
$84.97 million $88,603
May 16, 4 AM $0.283
+0.38%
$84.78 million $88,660
May 16, 3 AM $0.281
-0.29%
$84.3 million $90,087
May 16, 2 AM $0.281
-0.12%
$84.4 million $90,528
May 16, 1 AM $0.282
+0.16%
$84.52 million $89,766
May 16, 12 AM $0.281
-0.30%
$84.38 million $89,730
May 15, 11 PM $0.282
+0.16%
$84.72 million $89,361
May 15, 10 PM $0.283
+0.07%
$84.77 million $87,940
May 15, 9 PM $0.281
-0.29%
$84.28 million $86,665
May 15, 8 PM $0.281
-0.24%
$84.41 million $84,790
May 15, 7 PM $0.282
-0.25%
$84.62 million $83,096
May 15, 6 PM $0.283
+0.14%
$84.76 million $82,238
May 15, 5 PM $0.282
-0.35%
$84.56 million $80,316
May 15, 4 PM $0.282
+0.04%
$84.55 million $79,045
May 15, 3 PM $0.283
+0.38%
$84.78 million $79,025
May 15, 2 PM $0.282
+0.01%
$84.74 million $79,186
May 15, 1 PM $0.282
+0.23%
$84.6 million $79,531
May 15, 12 PM $0.281
+0.06%
$84.41 million $79,707
May 15, 11 AM $0.282
-0.09%
$84.52 million $81,088
May 15, 10 AM $0.282
+0.22%
$84.6 million $81,194
May 15, 9 AM $0.282
+0.17%
$84.49 million $81,906
May 15, 8 AM $0.281
-0.24%
$84.21 million $80,974
May 15, 7 AM $0.281
+0.28%
$84.41 million $79,653
May 15, 6 AM $0.281
+0.39%
$84.31 million $78,921
May 15, 5 AM $0.281
+0.40%
$84.26 million $78,539
May 15, 4 AM $0.28
-0.24%
$83.92 million $78,500
May 15, 3 AM $0.281
-0.34%
$84.19 million $77,639
May 15, 2 AM $0.281
+1.24%
$84.29 million $77,356
May 15, 1 AM $0.278
-0.36%
$83.43 million $77,892
May 15, 12 AM $0.28
+0.06%
$83.86 million $78,616
May 14, 11 PM $0.279
-0.13%
$83.81 million $78,714
May 14, 10 PM $0.28
-0.15%
$83.92 million $78,407
May 14, 9 PM $0.28
+0.01%
$83.95 million $78,249
May 14, 8 PM $0.28
+1.06%
$84.04 million $78,910
May 14, 7 PM $0.277
-0.60%
$83.15 million $79,544
May 14, 6 PM $0.278
-0.73%
$83.37 million $79,932
May 14, 5 PM $0.281
+0.61%
$84.2 million $81,063
May 14, 4 PM $0.279
-0.55%
$83.69 million $82,425
May 14, 3 PM $0.28
+0.11%
$84.06 million $81,623
May 14, 2 PM $0.281
+0.36%
$84.22 million $81,427
May 14, 1 PM $0.281
+0.16%
$84.33 million $81,418
May 14, 12 PM $0.281
+0.40%
$84.19 million $81,787
May 14, 11 AM $0.28
-0.46%
$83.85 million $81,142
May 14, 10 AM $0.281
+0.51%
$84.33 million $80,588
May 14, 9 AM $0.279
-0.32%
$83.64 million $80,456
May 14, 8 AM $0.28
+0.54%
$84.01 million $80,239
May 14, 7 AM $0.28
-0.06%
$84.01 million $80,273
May 14, 6 AM $0.28
-0.73%
$84.1 million $81,154
May 14, 5 AM $0.283
-1.04%
$84.78 million $81,307