Odyssey Historical Data

ODS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.188
+0.00%
$ 56.3 million $ 498,799
Dec 11, 7 PM $ 0.188
+0.02%
$ 56.34 million $ 491,456
Dec 11, 6 PM $ 0.188
-0.02%
$ 56.34 million $ 483,514
Dec 11, 5 PM $ 0.188
+0.22%
$ 56.4 million $ 475,300
Dec 11, 4 PM $ 0.188
+0.19%
$ 56.41 million $ 470,754
Dec 11, 3 PM $ 0.188
-0.09%
$ 56.29 million $ 463,963
Dec 11, 2 PM $ 0.188
+0.01%
$ 56.35 million $ 456,723
Dec 11, 1 PM $ 0.188
+0.14%
$ 56.37 million $ 449,779
Dec 11, 12 PM $ 0.188
+0.11%
$ 56.35 million $ 434,573
Dec 11, 11 AM $ 0.188
-0.07%
$ 56.37 million $ 420,723
Dec 11, 10 AM $ 0.188
+0.20%
$ 56.41 million $ 395,752
Dec 11, 9 AM $ 0.188
-0.11%
$ 56.29 million $ 369,679
Dec 11, 8 AM $ 0.188
+0.19%
$ 56.36 million $ 350,618
Dec 11, 7 AM $ 0.188
-0.10%
$ 56.26 million $ 330,414
Dec 11, 6 AM $ 0.188
-0.04%
$ 56.32 million $ 319,260
Dec 11, 5 AM $ 0.187
-0.01%
$ 56.18 million $ 310,121
Dec 11, 4 AM $ 0.187
-0.20%
$ 56.2 million $ 310,713
Dec 11, 3 AM $ 0.188
+0.33%
$ 56.31 million $ 303,758
Dec 11, 2 AM $ 0.187
-0.07%
$ 56.2 million $ 314,272
Dec 11, 1 AM $ 0.188
+0.06%
$ 56.28 million $ 325,059
Dec 11, 12 AM $ 0.187
+0.00%
$ 56.24 million $ 343,612
Dec 10, 11 PM $ 0.187
+0.01%
$ 56.19 million $ 347,609
Dec 10, 10 PM $ 0.187
+0.05%
$ 56.23 million $ 344,837
Dec 10, 9 PM $ 0.187
+0.10%
$ 56.2 million $ 339,747
Dec 10, 8 PM $ 0.187
-0.05%
$ 56.16 million $ 330,243
Dec 10, 7 PM $ 0.187
-0.09%
$ 56.18 million $ 335,827
Dec 10, 6 PM $ 0.188
+0.09%
$ 56.27 million $ 345,830
Dec 10, 5 PM $ 0.187
-0.27%
$ 56.2 million $ 352,763
Dec 10, 4 PM $ 0.187
-0.15%
$ 56.15 million $ 357,576
Dec 10, 3 PM $ 0.187
-0.05%
$ 56.21 million $ 364,641
Dec 10, 2 PM $ 0.188
+0.00%
$ 56.25 million $ 382,304
Dec 10, 1 PM $ 0.188
-0.01%
$ 56.25 million $ 388,119
Dec 10, 12 PM $ 0.188
+0.14%
$ 56.25 million $ 390,412
Dec 10, 11 AM $ 0.187
-0.15%
$ 56.17 million $ 384,335
Dec 10, 10 AM $ 0.188
+0.13%
$ 56.32 million $ 396,068
Dec 10, 9 AM $ 0.188
+0.06%
$ 56.25 million $ 403,554
Dec 10, 8 AM $ 0.187
-0.20%
$ 56.23 million $ 413,326
Dec 10, 7 AM $ 0.187
+0.03%
$ 56.23 million $ 416,873
Dec 10, 6 AM $ 0.187
-0.11%
$ 56.14 million $ 421,917
Dec 10, 5 AM $ 0.187
-0.14%
$ 56.15 million $ 433,313
Dec 10, 4 AM $ 0.187
-0.15%
$ 56.16 million $ 421,000
Dec 10, 3 AM $ 0.188
+0.03%
$ 56.1 million $ 416,640
Dec 10, 2 AM $ 0.187
+0.27%
$ 56.11 million $ 400,847
Dec 10, 1 AM $ 0.187
+0.05%
$ 56.24 million $ 383,119
Dec 10, 12 AM $ 0.187
-0.15%
$ 56.21 million $ 368,087
Dec 9, 11 PM $ 0.188
+0.15%
$ 56.17 million $ 364,400
Dec 9, 10 PM $ 0.187
+0.09%
$ 56.2 million $ 357,367
Dec 9, 9 PM $ 0.187
+0.07%
$ 56.2 million $ 350,834
Dec 9, 8 PM $ 0.187
-0.14%
$ 56.17 million $ 347,459
Dec 9, 7 PM $ 0.187
-0.08%
$ 56.19 million $ 328,213