Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.283
-1.04%
$84.78 million $81,307
May 14, 4 AM $0.285
+1.05%
$85.63 million $81,487
May 14, 3 AM $0.282
-0.42%
$84.74 million $82,149
May 14, 2 AM $0.284
-0.95%
$85.06 million $81,602
May 14, 1 AM $0.287
-0.37%
$86.08 million $81,918
May 14, 12 AM $0.287
+0.57%
$86.17 million $80,886
May 13, 11 PM $0.284
-0.79%
$85.31 million $81,207
May 13, 10 PM $0.287
+0.00%
$86.14 million $82,656
May 13, 9 PM $0.287
+0.20%
$86.14 million $83,747
May 13, 8 PM $0.287
+0.41%
$86.01 million $83,901
May 13, 7 PM $0.285
+0.53%
$85.51 million $83,996
May 13, 6 PM $0.285
+0.25%
$85.6 million $85,154
May 13, 5 PM $0.285
-0.29%
$85.49 million $84,097
May 13, 4 PM $0.284
+0.53%
$85.21 million $82,668
May 13, 3 PM $0.281
-1.34%
$84.35 million $82,158
May 13, 2 PM $0.284
+0.58%
$85.1 million $82,149
May 13, 1 PM $0.282
-1.08%
$84.48 million $80,792
May 13, 12 PM $0.285
+1.10%
$85.56 million $79,760
May 13, 11 AM $0.282
-0.11%
$84.51 million $80,849
May 13, 10 AM $0.282
-1.15%
$84.58 million $81,024
May 13, 9 AM $0.285
-0.02%
$85.49 million $81,032
May 13, 8 AM $0.285
+1.03%
$85.58 million $81,274
May 13, 7 AM $0.283
+0.85%
$84.9 million $80,877
May 13, 6 AM $0.281
+0.09%
$84.19 million $79,524
May 13, 5 AM $0.28
-0.65%
$84.11 million $80,675
May 13, 4 AM $0.283
-0.15%
$84.76 million $81,236
May 13, 3 AM $0.283
+0.76%
$84.95 million $80,503
May 13, 2 AM $0.28
+0.19%
$84.03 million $78,953
May 13, 1 AM $0.281
+0.13%
$84.4 million $78,951
May 13, 12 AM $0.282
+0.71%
$84.46 million $79,270
May 12, 11 PM $0.28
-0.48%
$83.85 million $78,510
May 12, 10 PM $0.281
+0.30%
$84.19 million $77,387
May 12, 9 PM $0.279
-0.63%
$83.79 million $76,385
May 12, 8 PM $0.281
+0.21%
$84.19 million $77,779
May 12, 7 PM $0.28
+0.51%
$84.08 million $78,601
May 12, 6 PM $0.28
-0.03%
$83.97 million $77,794
May 12, 5 PM $0.279
+0.20%
$83.74 million $78,482
May 12, 4 PM $0.276
-0.33%
$82.94 million $78,500
May 12, 3 PM $0.278
-0.43%
$83.47 million $78,499
May 12, 2 PM $0.279
+0.40%
$83.83 million $78,232
May 12, 1 PM $0.278
-1.01%
$83.49 million $80,310
May 12, 12 PM $0.281
-0.42%
$84.34 million $80,427
May 12, 11 AM $0.281
+0.05%
$84.43 million $79,841
May 12, 10 AM $0.281
-0.63%
$84.31 million $80,462
May 12, 9 AM $0.284
+0.17%
$85.13 million $81,313
May 12, 8 AM $0.284
+0.95%
$85.2 million $82,287
May 12, 7 AM $0.281
-0.31%
$84.4 million $83,686
May 12, 6 AM $0.283
-0.31%
$84.78 million $85,313
May 12, 5 AM $0.284
+0.24%
$85.07 million $84,462
May 12, 4 AM $0.283
+0.18%
$84.9 million $84,716