Odyssey Historical Data

ODS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.187
-0.14%
$ 56.17 million $ 347,459
Dec 9, 7 PM $ 0.187
-0.08%
$ 56.19 million $ 328,213
Dec 9, 6 PM $ 0.187
+0.06%
$ 56.23 million $ 305,919
Dec 9, 5 PM $ 0.187
+0.00%
$ 56.2 million $ 298,634
Dec 9, 4 PM $ 0.187
-0.43%
$ 56.21 million $ 286,209
Dec 9, 3 PM $ 0.187
-0.04%
$ 56.15 million $ 269,577
Dec 9, 2 PM $ 0.188
+0.19%
$ 56.29 million $ 245,062
Dec 9, 1 PM $ 0.187
+0.03%
$ 56.2 million $ 230,257
Dec 9, 12 PM $ 0.187
+0.02%
$ 56.14 million $ 223,278
Dec 9, 11 AM $ 0.187
-0.15%
$ 56.13 million $ 220,645
Dec 9, 10 AM $ 0.187
-0.26%
$ 56.19 million $ 211,289
Dec 9, 9 AM $ 0.187
-0.23%
$ 56.15 million $ 202,700
Dec 9, 8 AM $ 0.188
+0.18%
$ 56.26 million $ 194,951
Dec 9, 7 AM $ 0.187
-0.05%
$ 56.17 million $ 198,023
Dec 9, 6 AM $ 0.187
-0.05%
$ 56.23 million $ 195,675
Dec 9, 5 AM $ 0.187
+0.05%
$ 56.23 million $ 180,852
Dec 9, 4 AM $ 0.187
-0.08%
$ 56.24 million $ 180,689
Dec 9, 3 AM $ 0.188
+0.24%
$ 56.29 million $ 185,730
Dec 9, 2 AM $ 0.188
+0.29%
$ 56.33 million $ 189,849
Dec 9, 1 AM $ 0.187
-0.15%
$ 56.11 million $ 193,460
Dec 9, 12 AM $ 0.187
+0.05%
$ 56.2 million $ 193,649
Dec 8, 11 PM $ 0.187
-0.23%
$ 56.2 million $ 199,954
Dec 8, 10 PM $ 0.187
-0.20%
$ 56.22 million $ 204,666
Dec 8, 9 PM $ 0.188
+0.43%
$ 56.38 million $ 211,877
Dec 8, 8 PM $ 0.187
+0.09%
$ 56.13 million $ 212,988
Dec 8, 7 PM $ 0.188
+0.02%
$ 56.28 million $ 230,645
Dec 8, 6 PM $ 0.187
-0.26%
$ 56.1 million $ 232,196
Dec 8, 5 PM $ 0.187
-0.29%
$ 56.19 million $ 235,896
Dec 8, 4 PM $ 0.188
-0.13%
$ 56.26 million $ 255,545
Dec 8, 3 PM $ 0.187
-0.30%
$ 56.19 million $ 278,326
Dec 8, 2 PM $ 0.187
+0.02%
$ 56.24 million $ 295,553
Dec 8, 1 PM $ 0.187
+0.07%
$ 56.24 million $ 302,241
Dec 8, 12 PM $ 0.187
-0.22%
$ 56.2 million $ 301,957
Dec 8, 11 AM $ 0.188
+0.24%
$ 56.32 million $ 304,961
Dec 8, 10 AM $ 0.188
+0.25%
$ 56.34 million $ 323,158
Dec 8, 9 AM $ 0.188
+0.31%
$ 56.34 million $ 336,052
Dec 8, 8 AM $ 0.187
-0.12%
$ 56.16 million $ 348,142
Dec 8, 7 AM $ 0.188
-0.73%
$ 56.3 million $ 358,998
Dec 8, 6 AM $ 0.189
-1.06%
$ 56.71 million $ 376,799
Dec 8, 5 AM $ 0.192
-0.08%
$ 57.5 million $ 385,377
Dec 8, 4 AM $ 0.192
+0.03%
$ 57.5 million $ 403,826
Dec 8, 3 AM $ 0.192
+0.38%
$ 57.48 million $ 417,743
Dec 8, 2 AM $ 0.192
+0.02%
$ 57.53 million $ 427,982
Dec 8, 1 AM $ 0.192
+0.02%
$ 57.48 million $ 434,283
Dec 8, 12 AM $ 0.192
-0.06%
$ 57.47 million $ 438,614
Dec 7, 11 PM $ 0.192
-0.10%
$ 57.52 million $ 440,820
Dec 7, 10 PM $ 0.192
-0.01%
$ 57.52 million $ 446,179
Dec 7, 9 PM $ 0.192
+0.18%
$ 57.51 million $ 451,826
Dec 7, 8 PM $ 0.191
-0.16%
$ 57.4 million $ 454,591
Dec 7, 7 PM $ 0.192
+0.01%
$ 57.5 million $ 443,584