Odyssey Historical Data

ODS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.192
+0.01%
$ 57.5 million $ 443,584
Dec 7, 6 PM $ 0.192
+0.06%
$ 57.46 million $ 447,006
Dec 7, 5 PM $ 0.191
-0.43%
$ 57.44 million $ 446,592
Dec 7, 4 PM $ 0.192
+0.28%
$ 57.61 million $ 436,764
Dec 7, 3 PM $ 0.191
-0.10%
$ 57.43 million $ 423,055
Dec 7, 2 PM $ 0.192
+0.11%
$ 57.51 million $ 411,901
Dec 7, 1 PM $ 0.191
+0.06%
$ 57.44 million $ 407,256
Dec 7, 12 PM $ 0.191
-0.05%
$ 57.43 million $ 407,182
Dec 7, 11 AM $ 0.192
+0.10%
$ 57.53 million $ 402,659
Dec 7, 10 AM $ 0.191
-0.22%
$ 57.41 million $ 384,894
Dec 7, 9 AM $ 0.192
-0.03%
$ 57.56 million $ 373,742
Dec 7, 8 AM $ 0.192
+0.22%
$ 57.61 million $ 358,537
Dec 7, 7 AM $ 0.192
-0.02%
$ 57.49 million $ 346,204
Dec 7, 6 AM $ 0.191
-0.14%
$ 57.43 million $ 331,963
Dec 7, 5 AM $ 0.192
+0.01%
$ 57.51 million $ 329,346
Dec 7, 4 AM $ 0.192
-0.05%
$ 57.47 million $ 316,928
Dec 7, 3 AM $ 0.192
-0.22%
$ 57.45 million $ 303,410
Dec 7, 2 AM $ 0.191
-0.32%
$ 57.4 million $ 300,928
Dec 7, 1 AM $ 0.192
+0.08%
$ 57.56 million $ 303,623
Dec 7, 12 AM $ 0.192
-0.10%
$ 57.52 million $ 301,611
Dec 6, 11 PM $ 0.192
+0.24%
$ 57.59 million $ 292,610
Dec 6, 10 PM $ 0.191
+0.06%
$ 57.43 million $ 286,137
Dec 6, 9 PM $ 0.192
+0.10%
$ 57.45 million $ 285,590
Dec 6, 8 PM $ 0.191
-0.25%
$ 57.42 million $ 299,513
Dec 6, 7 PM $ 0.192
+0.09%
$ 57.56 million $ 302,694
Dec 6, 6 PM $ 0.192
-0.07%
$ 57.52 million $ 300,661
Dec 6, 5 PM $ 0.192
+0.15%
$ 57.56 million $ 298,728
Dec 6, 4 PM $ 0.192
+0.05%
$ 57.49 million $ 294,709
Dec 6, 3 PM $ 0.192
+0.02%
$ 57.49 million $ 291,588
Dec 6, 2 PM $ 0.192
-0.11%
$ 57.46 million $ 301,259
Dec 6, 1 PM $ 0.192
+0.05%
$ 57.53 million $ 312,786
Dec 6, 12 PM $ 0.192
+0.14%
$ 57.55 million $ 330,211
Dec 6, 11 AM $ 0.192
-0.08%
$ 57.47 million $ 345,008
Dec 6, 10 AM $ 0.192
-0.09%
$ 57.49 million $ 363,311
Dec 6, 9 AM $ 0.192
+0.24%
$ 57.55 million $ 362,047
Dec 6, 8 AM $ 0.191
+0.26%
$ 57.41 million $ 375,993
Dec 6, 7 AM $ 0.192
-0.12%
$ 57.47 million $ 387,217
Dec 6, 6 AM $ 0.192
+0.24%
$ 57.54 million $ 383,264
Dec 6, 5 AM $ 0.191
-0.24%
$ 57.38 million $ 378,822
Dec 6, 4 AM $ 0.192
+0.17%
$ 57.52 million $ 378,977
Dec 6, 3 AM $ 0.191
-0.08%
$ 57.4 million $ 386,467
Dec 6, 2 AM $ 0.192
-0.04%
$ 57.45 million $ 382,581
Dec 6, 1 AM $ 0.192
+0.22%
$ 57.54 million $ 374,768
Dec 6, 12 AM $ 0.191
-0.03%
$ 57.43 million $ 373,133
Dec 5, 11 PM $ 0.191
+0.05%
$ 57.44 million $ 387,944
Dec 5, 10 PM $ 0.191
+0.02%
$ 57.41 million $ 405,846
Dec 5, 9 PM $ 0.191
+0.10%
$ 57.39 million $ 418,244
Dec 5, 8 PM $ 0.191
-0.15%
$ 57.41 million $ 417,968
Dec 5, 7 PM $ 0.192
+0.01%
$ 57.5 million $ 410,652
Dec 5, 6 PM $ 0.191
-0.19%
$ 57.41 million $ 411,742