Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.283
+0.18%
$84.9 million $84,716
May 12, 3 AM $0.282
-0.99%
$84.75 million $84,645
May 12, 2 AM $0.286
+0.37%
$85.8 million $86,515
May 12, 1 AM $0.287
+1.33%
$86.18 million $85,124
May 12, 12 AM $0.284
-0.14%
$85.09 million $84,767
May 11, 11 PM $0.285
-0.14%
$85.35 million $85,568
May 11, 10 PM $0.286
+0.53%
$85.69 million $85,263
May 11, 9 PM $0.284
+0.24%
$85.23 million $84,826
May 11, 8 PM $0.284
-0.55%
$85.06 million $83,024
May 11, 7 PM $0.284
-0.08%
$85.12 million $82,187
May 11, 6 PM $0.284
-0.23%
$85.31 million $82,242
May 11, 5 PM $0.285
+0.51%
$85.62 million $82,320
May 11, 4 PM $0.284
-0.16%
$85.1 million $82,727
May 11, 3 PM $0.284
-0.65%
$85.24 million $83,035
May 11, 2 PM $0.282
-0.11%
$84.64 million $83,358
May 11, 1 PM $0.284
+0.98%
$85.22 million $82,893
May 11, 12 PM $0.282
-0.66%
$84.53 million $84,748
May 11, 11 AM $0.283
+0.24%
$84.96 million $85,930
May 11, 10 AM $0.283
-0.79%
$84.87 million $84,996
May 11, 9 AM $0.285
+0.06%
$85.59 million $83,486
May 11, 8 AM $0.286
+0.81%
$85.69 million $82,228
May 11, 7 AM $0.283
-0.61%
$84.91 million $81,476
May 11, 6 AM $0.284
-1.19%
$85.08 million $80,431
May 11, 5 AM $0.286
-0.57%
$85.79 million $79,538
May 11, 4 AM $0.288
+0.15%
$86.34 million $78,312
May 11, 3 AM $0.288
-0.57%
$86.38 million $77,566
May 11, 2 AM $0.29
+0.15%
$86.95 million $77,562
May 11, 1 AM $0.289
-0.18%
$86.82 million $78,964
May 11, 12 AM $0.29
+0.02%
$87.13 million $79,370
May 10, 11 PM $0.289
-0.79%
$86.7 million $78,987
May 10, 10 PM $0.293
+0.73%
$87.77 million $79,972
May 10, 9 PM $0.291
-0.30%
$87.3 million $80,984
May 10, 8 PM $0.291
+0.08%
$87.25 million $82,489
May 10, 7 PM $0.29
+0.65%
$87.01 million $83,290
May 10, 6 PM $0.289
-0.82%
$86.78 million $83,820
May 10, 5 PM $0.292
-0.03%
$87.5 million $84,323
May 10, 4 PM $0.292
-0.19%
$87.53 million $84,914
May 10, 3 PM $0.292
-0.28%
$87.53 million $86,014
May 10, 2 PM $0.292
-0.06%
$87.64 million $86,469
May 10, 1 PM $0.292
+0.11%
$87.73 million $86,041
May 10, 12 PM $0.292
+0.31%
$87.58 million $84,993
May 10, 11 AM $0.291
-0.30%
$87.19 million $84,431
May 10, 10 AM $0.291
-0.02%
$87.2 million $86,308
May 10, 9 AM $0.291
-0.23%
$87.16 million $86,763
May 10, 8 AM $0.291
+0.46%
$87.36 million $86,873
May 10, 7 AM $0.29
+0.11%
$87.13 million $86,709
May 10, 6 AM $0.29
+0.28%
$87.06 million $86,203
May 10, 5 AM $0.29
-0.12%
$86.96 million $86,805
May 10, 4 AM $0.291
+0.03%
$87.22 million $87,287
May 10, 3 AM $0.291
+0.24%
$87.24 million $87,743