Odyssey Historical Data

ODS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.191
-0.19%
$ 57.41 million $ 411,742
Dec 5, 5 PM $ 0.192
+0.17%
$ 57.52 million $ 414,912
Dec 5, 4 PM $ 0.191
-0.12%
$ 57.44 million $ 415,537
Dec 5, 3 PM $ 0.192
+0.05%
$ 57.51 million $ 419,143
Dec 5, 2 PM $ 0.192
+0.18%
$ 57.48 million $ 420,777
Dec 5, 1 PM $ 0.191
-0.15%
$ 57.41 million $ 420,596
Dec 5, 12 PM $ 0.192
-0.10%
$ 57.48 million $ 411,245
Dec 5, 11 AM $ 0.192
+0.08%
$ 57.54 million $ 408,190
Dec 5, 10 AM $ 0.192
+0.11%
$ 57.49 million $ 408,265
Dec 5, 9 AM $ 0.191
+0.05%
$ 57.41 million $ 418,504
Dec 5, 8 AM $ 0.192
-0.05%
$ 57.54 million $ 401,586
Dec 5, 7 AM $ 0.192
-0.06%
$ 57.48 million $ 388,598
Dec 5, 6 AM $ 0.192
-0.02%
$ 57.5 million $ 390,780
Dec 5, 5 AM $ 0.192
-0.08%
$ 57.51 million $ 388,167
Dec 5, 4 AM $ 0.192
+0.29%
$ 57.59 million $ 383,738
Dec 5, 3 AM $ 0.191
+0.05%
$ 57.44 million $ 372,974
Dec 5, 2 AM $ 0.191
-0.19%
$ 57.41 million $ 374,090
Dec 5, 1 AM $ 0.192
+0.06%
$ 57.52 million $ 385,673
Dec 5, 12 AM $ 0.192
+0.10%
$ 57.48 million $ 401,804
Dec 4, 11 PM $ 0.192
-0.47%
$ 57.48 million $ 399,801
Dec 4, 10 PM $ 0.192
+0.00%
$ 57.54 million $ 392,733
Dec 4, 9 PM $ 0.192
+0.04%
$ 57.54 million $ 376,676
Dec 4, 8 PM $ 0.191
-0.26%
$ 57.34 million $ 375,020
Dec 4, 7 PM $ 0.192
+0.05%
$ 57.51 million $ 395,971
Dec 4, 6 PM $ 0.191
-0.03%
$ 57.44 million $ 404,393
Dec 4, 5 PM $ 0.192
-0.15%
$ 57.46 million $ 404,016
Dec 4, 4 PM $ 0.191
-0.06%
$ 57.43 million $ 405,852
Dec 4, 3 PM $ 0.191
-0.09%
$ 57.43 million $ 407,192
Dec 4, 2 PM $ 0.192
-0.02%
$ 57.49 million $ 414,146
Dec 4, 1 PM $ 0.192
+0.11%
$ 57.48 million $ 424,744
Dec 4, 12 PM $ 0.192
-0.01%
$ 57.53 million $ 430,845
Dec 4, 11 AM $ 0.192
-0.18%
$ 57.54 million $ 429,002
Dec 4, 10 AM $ 0.191
-0.24%
$ 57.36 million $ 426,727
Dec 4, 9 AM $ 0.192
-0.01%
$ 57.49 million $ 432,423
Dec 4, 8 AM $ 0.192
-0.03%
$ 57.5 million $ 448,233
Dec 4, 7 AM $ 0.192
-0.03%
$ 57.52 million $ 459,948
Dec 4, 6 AM $ 0.192
+0.19%
$ 57.52 million $ 475,957
Dec 4, 5 AM $ 0.191
-0.23%
$ 57.44 million $ 475,094
Dec 4, 4 AM $ 0.192
+0.21%
$ 57.54 million $ 473,723
Dec 4, 3 AM $ 0.191
+0.03%
$ 57.44 million $ 481,547
Dec 4, 2 AM $ 0.192
-0.03%
$ 57.46 million $ 484,794
Dec 4, 1 AM $ 0.191
-0.11%
$ 57.43 million $ 480,971
Dec 4, 12 AM $ 0.192
-0.01%
$ 57.49 million $ 462,144
Dec 3, 11 PM $ 0.192
-0.24%
$ 57.49 million $ 449,497
Dec 3, 10 PM $ 0.192
-0.10%
$ 57.51 million $ 439,207
Dec 3, 9 PM $ 0.192
+0.33%
$ 57.56 million $ 439,663
Dec 3, 8 PM $ 0.191
+0.00%
$ 57.38 million $ 426,224
Dec 3, 7 PM $ 0.191
-0.39%
$ 57.41 million $ 412,597
Dec 3, 6 PM $ 0.192
+0.18%
$ 57.36 million $ 406,079
Dec 3, 5 PM $ 0.192
-0.14%
$ 57.47 million $ 410,061