Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.29
+0.25%
$86.98 million $87,736
May 10, 1 AM $0.289
+0.12%
$86.77 million $87,171
May 10, 12 AM $0.289
-0.09%
$86.79 million $86,385
May 9, 11 PM $0.29
-0.23%
$86.86 million $88,076
May 9, 10 PM $0.29
-0.09%
$87.06 million $88,639
May 9, 9 PM $0.289
+0.05%
$86.8 million $88,747
May 9, 8 PM $0.289
-1.02%
$86.76 million $87,253
May 9, 7 PM $0.293
-0.29%
$87.82 million $86,032
May 9, 6 PM $0.294
+0.13%
$88.09 million $85,308
May 9, 5 PM $0.294
+0.18%
$88.09 million $84,612
May 9, 4 PM $0.294
+0.00%
$88.24 million $83,527
May 9, 3 PM $0.294
+0.23%
$88.24 million $82,318
May 9, 2 PM $0.294
-0.39%
$88.12 million $82,504
May 9, 1 PM $0.294
-0.17%
$88.29 million $83,237
May 9, 12 PM $0.295
+0.19%
$88.55 million $82,963
May 9, 11 AM $0.294
+0.12%
$88.31 million $83,205
May 9, 10 AM $0.293
+0.09%
$88 million $82,047
May 9, 9 AM $0.293
-0.36%
$87.95 million $83,651
May 9, 8 AM $0.294
+0.22%
$88.22 million $84,693
May 9, 7 AM $0.293
-0.13%
$87.97 million $86,163
May 9, 6 AM $0.294
-0.12%
$88.08 million $87,317
May 9, 5 AM $0.294
+0.78%
$88.17 million $88,567
May 9, 4 AM $0.291
-0.51%
$87.34 million $89,221
May 9, 3 AM $0.293
-0.32%
$87.8 million $89,196
May 9, 2 AM $0.294
+0.29%
$88.18 million $87,839
May 9, 1 AM $0.294
+0.57%
$88.22 million $86,664
May 9, 12 AM $0.293
+0.44%
$87.9 million $88,339
May 8, 11 PM $0.292
-0.07%
$87.53 million $87,533
May 8, 10 PM $0.292
-0.46%
$87.61 million $87,914
May 8, 9 PM $0.292
+0.22%
$87.61 million $87,301
May 8, 8 PM $0.292
+0.75%
$87.46 million $86,779
May 8, 7 PM $0.291
+0.37%
$87.33 million $85,868
May 8, 6 PM $0.292
-0.09%
$87.49 million $84,943
May 8, 5 PM $0.291
-0.06%
$87.34 million $83,607
May 8, 4 PM $0.29
-0.80%
$87.1 million $83,483
May 8, 3 PM $0.292
+0.41%
$87.69 million $83,618
May 8, 2 PM $0.29
-0.13%
$87.02 million $82,485
May 8, 1 PM $0.291
+0.40%
$87.28 million $80,844
May 8, 12 PM $0.289
-0.64%
$86.63 million $79,734
May 8, 11 AM $0.291
-0.28%
$87.27 million $78,869
May 8, 10 AM $0.291
+0.60%
$87.42 million $78,939
May 8, 9 AM $0.289
+0.50%
$86.74 million $78,217
May 8, 8 AM $0.288
-0.48%
$86.42 million $77,759
May 8, 7 AM $0.289
+0.57%
$86.83 million $76,533
May 8, 6 AM $0.288
+0.54%
$86.36 million $76,048
May 8, 5 AM $0.287
-0.40%
$86.09 million $73,998
May 8, 4 AM $0.287
-0.11%
$86.21 million $73,211
May 8, 3 AM $0.287
+0.60%
$86.22 million $74,023
May 8, 2 AM $0.286
+0.37%
$85.71 million $74,904
May 8, 1 AM $0.285
+0.21%
$85.37 million $75,976