Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.285
+0.21%
$85.37 million $75,976
May 8, 12 AM $0.282
-0.95%
$84.73 million $75,436
May 7, 11 PM $0.285
+0.43%
$85.52 million $74,757
May 7, 10 PM $0.284
+0.71%
$85.22 million $72,711
May 7, 9 PM $0.283
+0.22%
$84.97 million $71,571
May 7, 8 PM $0.283
-0.59%
$84.78 million $71,484
May 7, 7 PM $0.284
+0.32%
$85.28 million $71,907
May 7, 6 PM $0.284
-0.54%
$85.07 million $72,479
May 7, 5 PM $0.285
+1.00%
$85.54 million $73,996
May 7, 4 PM $0.283
+0.12%
$84.98 million $73,806
May 7, 3 PM $0.283
-0.08%
$84.88 million $73,962
May 7, 2 PM $0.283
-0.26%
$84.95 million $74,608
May 7, 1 PM $0.284
+0.36%
$85.17 million $75,645
May 7, 12 PM $0.283
+0.06%
$84.89 million $76,745
May 7, 11 AM $0.282
-0.14%
$84.66 million $76,644
May 7, 10 AM $0.282
+0.53%
$84.71 million $75,896
May 7, 9 AM $0.281
-0.42%
$84.22 million $75,590
May 7, 8 AM $0.282
+0.12%
$84.47 million $74,509
May 7, 7 AM $0.281
-0.67%
$84.37 million $74,006
May 7, 6 AM $0.282
-0.28%
$84.6 million $73,985
May 7, 5 AM $0.283
-0.38%
$84.86 million $74,601
May 7, 4 AM $0.284
+0.47%
$85.11 million $74,518
May 7, 3 AM $0.283
+0.69%
$84.83 million $74,177
May 7, 2 AM $0.281
+0.49%
$84.3 million $73,447
May 7, 1 AM $0.282
+0.98%
$84.48 million $72,722
May 7, 12 AM $0.279
-0.56%
$83.62 million $71,976
May 6, 11 PM $0.281
+1.58%
$84.28 million $72,020
May 6, 10 PM $0.277
-0.54%
$83.04 million $72,518
May 6, 9 PM $0.279
+0.67%
$83.69 million $73,552
May 6, 8 PM $0.276
-0.68%
$82.84 million $75,627
May 6, 7 PM $0.278
-0.18%
$83.53 million $76,913
May 6, 6 PM $0.279
+0.46%
$83.58 million $77,794
May 6, 5 PM $0.277
-0.44%
$83.03 million $78,003
May 6, 4 PM $0.278
-0.27%
$83.4 million $79,153
May 6, 3 PM $0.28
+1.50%
$83.91 million $79,792
May 6, 2 PM $0.276
-0.44%
$82.67 million $79,455
May 6, 1 PM $0.277
-1.40%
$82.98 million $78,502
May 6, 12 PM $0.281
+0.43%
$84.42 million $77,733
May 6, 11 AM $0.28
-0.28%
$84.06 million $77,819
May 6, 10 AM $0.281
+0.37%
$84.45 million $79,062
May 6, 9 AM $0.28
-0.84%
$83.86 million $78,223
May 6, 8 AM $0.281
+0.37%
$84.34 million $79,097
May 6, 7 AM $0.28
-0.37%
$84.02 million $80,241
May 6, 6 AM $0.281
+0.66%
$84.38 million $80,189
May 6, 5 AM $0.28
+1.69%
$83.92 million $79,928
May 6, 4 AM $0.275
-0.60%
$82.52 million $80,235
May 6, 3 AM $0.277
+0.95%
$83.04 million $80,017
May 6, 2 AM $0.274
-0.86%
$82.33 million $80,596
May 6, 1 AM $0.276
+1.36%
$82.92 million $80,702
May 6, 12 AM $0.271
-0.46%
$81.32 million $81,067