Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.192
+0.18%
$57.43 million $306,400
Nov 27, 2025 $0.192
-0.05%
$57.47 million $423,336
Nov 26, 2025 $0.192
+0.57%
$57.5 million $357,988
Nov 25, 2025 $0.191
+0.38%
$57.19 million $438,062
Nov 24, 2025 $0.19
-0.28%
$57.03 million $348,641
Nov 23, 2025 $0.19
-0.21%
$57.1 million $494,098
Nov 22, 2025 $0.191
+0.10%
$57.22 million $373,970
Nov 21, 2025 $0.191
+0.03%
$57.09 million $412,605
Nov 20, 2025 $0.19
-1.77%
$57.21 million $486,109
Nov 19, 2025 $0.193
-0.39%
$57.97 million $534,254
Nov 18, 2025 $0.194
-0.24%
$58.13 million $488,850
Nov 17, 2025 $0.194
-0.09%
$58.26 million $547,969
Nov 16, 2025 $0.194
+0.08%
$58.36 million $521,336
Nov 15, 2025 $0.194
-0.01%
$58.21 million $528,826
Nov 14, 2025 $0.194
-1.05%
$58.35 million $434,902
Nov 13, 2025 $0.196
-0.92%
$58.89 million $376,016
Nov 12, 2025 $0.198
+0.01%
$59.35 million $417,860
Nov 11, 2025 $0.198
+0.54%
$59.41 million $308,794
Nov 10, 2025 $0.197
-0.38%
$59.1 million $266,632
Nov 9, 2025 $0.198
-0.14%
$59.33 million $525,757
Nov 8, 2025 $0.198
+0.25%
$59.42 million $489,704
Nov 7, 2025 $0.198
+0.11%
$59.32 million $469,926
Nov 6, 2025 $0.198
-0.12%
$59.25 million $454,470
Nov 5, 2025 $0.198
-0.11%
$59.32 million $600,186
Nov 4, 2025 $0.197
-0.09%
$59.24 million $629,333
Nov 3, 2025 $0.198
-0.16%
$59.26 million $658,183
Nov 2, 2025 $0.198
-0.09%
$59.33 million $537,347
Nov 1, 2025 $0.198
-0.03%
$59.4 million $559,087
Oct 31, 2025 $0.198
-0.01%
$59.42 million $517,039
Oct 30, 2025 $0.198
+0.05%
$59.39 million $585,564
Oct 29, 2025 $0.198
-0.03%
$59.32 million $523,270
Oct 28, 2025 $0.198
+0.08%
$59.34 million $542,044
Oct 27, 2025 $0.198
-0.47%
$59.37 million $430,299
Oct 26, 2025 $0.198
-1.17%
$59.49 million $472,735
Oct 25, 2025 $0.201
+0.21%
$60.18 million $577,180
Oct 24, 2025 $0.201
+0.11%
$60.07 million $638,910
Oct 23, 2025 $0.201
+0.06%
$60.1 million $596,605
Oct 22, 2025 $0.2
+0.01%
$60.13 million $635,290
Oct 21, 2025 $0.201
+0.02%
$60.14 million $594,954
Oct 20, 2025 $0.201
+0.00%
$60.14 million $625,414
Oct 19, 2025 $0.201
+0.00%
$60.2 million $545,535
Oct 18, 2025 $0.201
+0.08%
$60.19 million $816,401
Oct 17, 2025 $0.201
+0.18%
$60.12 million $730,093
Oct 16, 2025 $0.2
-0.27%
$60.1 million $558,800
Oct 15, 2025 $0.201
+0.90%
$60.32 million $549,488
Oct 14, 2025 $0.199
-2.08%
$59.66 million $831,821
Oct 13, 2025 $0.203
+2.84%
$60.7 million $647,657
Oct 12, 2025 $0.197
+0.36%
$59 million $752,420
Oct 11, 2025 $0.197
+0.75%
$59.08 million $574,289
Oct 10, 2025 $0.195
-1.12%
$58.62 million $782,136