Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.192
+0.18%
$57.43 million $306,400
Nov 27, 2025 $0.192
-0.05%
$57.47 million $423,336
Nov 26, 2025 $0.192
+0.57%
$57.5 million $357,988
Nov 25, 2025 $0.191
+0.38%
$57.19 million $438,062
Nov 24, 2025 $0.19
-0.28%
$57.03 million $348,641
Nov 23, 2025 $0.19
-0.21%
$57.1 million $494,098
Nov 22, 2025 $0.191
+0.10%
$57.22 million $373,970
Nov 21, 2025 $0.191
+0.03%
$57.09 million $412,605
Nov 20, 2025 $0.19
-1.77%
$57.21 million $486,109
Nov 19, 2025 $0.193
-0.39%
$57.97 million $534,254
Nov 18, 2025 $0.194
-0.24%
$58.13 million $488,850
Nov 17, 2025 $0.194
-0.09%
$58.26 million $547,969
Nov 16, 2025 $0.194
+0.08%
$58.36 million $521,336
Nov 15, 2025 $0.194
-0.01%
$58.21 million $528,826
Nov 14, 2025 $0.194
-1.05%
$58.35 million $434,902
Nov 13, 2025 $0.196
-0.92%
$58.89 million $376,016
Nov 12, 2025 $0.198
+0.01%
$59.35 million $417,860
Nov 11, 2025 $0.198
+0.54%
$59.41 million $308,794
Nov 10, 2025 $0.197
-0.38%
$59.1 million $266,632
Nov 9, 2025 $0.198
-0.14%
$59.33 million $525,757
Nov 8, 2025 $0.198
+0.25%
$59.42 million $489,704
Nov 7, 2025 $0.198
+0.11%
$59.32 million $469,926
Nov 6, 2025 $0.198
-0.12%
$59.25 million $454,470
Nov 5, 2025 $0.198
-0.11%
$59.32 million $600,186
Nov 4, 2025 $0.197
-0.09%
$59.24 million $629,333
Nov 3, 2025 $0.198
-0.16%
$59.26 million $658,183
Nov 2, 2025 $0.198
-0.09%
$59.33 million $537,347
Nov 1, 2025 $0.198
-0.03%
$59.4 million $559,087
Oct 31, 2025 $0.198
-0.01%
$59.42 million $517,039
Oct 30, 2025 $0.198
+0.05%
$59.39 million $585,564
Oct 29, 2025 $0.198
-0.03%
$59.32 million $523,270
Oct 28, 2025 $0.198
+0.08%
$59.34 million $542,044
Oct 27, 2025 $0.198
-0.47%
$59.37 million $430,299
Oct 26, 2025 $0.198
-1.17%
$59.49 million $472,735
Oct 25, 2025 $0.201
+0.21%
$60.18 million $577,180
Oct 24, 2025 $0.201
+0.11%
$60.07 million $638,910
Oct 23, 2025 $0.201
+0.06%
$60.1 million $596,605
Oct 22, 2025 $0.2
+0.01%
$60.13 million $635,290
Oct 21, 2025 $0.201
+0.02%
$60.14 million $594,954
Oct 20, 2025 $0.201
+0.00%
$60.14 million $625,414
Oct 19, 2025 $0.201
+0.00%
$60.2 million $545,535
Oct 18, 2025 $0.201
+0.08%
$60.19 million $816,401
Oct 17, 2025 $0.201
+0.18%
$60.12 million $730,093
Oct 16, 2025 $0.2
-0.27%
$60.1 million $558,800
Oct 15, 2025 $0.201
+0.90%
$60.32 million $549,488
Oct 14, 2025 $0.199
-2.08%
$59.66 million $831,821
Oct 13, 2025 $0.203
+2.84%
$60.7 million $647,657
Oct 12, 2025 $0.197
+0.36%
$59 million $752,420
Oct 11, 2025 $0.197
+0.75%
$59.08 million $574,289
Oct 10, 2025 $0.195
-1.12%
$58.62 million $782,136